Dark

D20261218C62.5
D Dec 18 2026 62.50 Call (D261218C00062500)
option OPRA

Inactive

Jul 7, 2026

9.40+13.939%(+1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	9.4000	9.4000	9.4000	9.4000	+13.939%	1	211	0.000%
2026-06-18	8.2500	8.2500	8.2500	8.2500	-1.786%	6	217	+13.939%
2026-06-17	8.4000	8.4000	8.4000	8.4000	+10.526%	1	217	+11.905%
2026-06-11	7.6000	7.6000	7.6000	7.6000	+2.288%	2	217	+23.684%
2026-05-28	7.7000	7.7000	7.4300	7.4300	+7.681%	3	217	+26.514%
2026-05-27	6.9500	6.9500	6.9000	6.9000	-8.000%	5	218	+36.232%
2026-05-26	7.5000	7.5000	7.5000	7.5000	-3.846%	1	216	+25.333%
2026-05-21	7.8000	7.8000	7.8000	7.8000	+1.961%	2	216	+20.513%
2026-05-18	7.1000	7.6500	7.1000	7.6500	+73.864%	6	218	+22.876%
2026-05-13	4.3500	4.4000	4.3500	4.4000	+8.911%	3	220	+113.636%
2026-05-06	3.8500	4.0400	3.7600	4.0400	-32.667%	3	219	+132.673%
2026-05-01	5.7000	6.0000	5.7000	6.0000	+20.240%	20	220	+56.667%
2026-04-30	5.3000	5.3000	4.9900	4.9900	-3.854%	53	220	+88.377%
2026-04-28	4.6700	5.1900	4.6700	5.1900	+52.647%	17	196	+81.118%
2026-04-22	3.5100	3.5100	3.4000	3.4000	-22.727%	19	196	+176.471%
2026-03-31	4.4000	4.4000	4.4000	4.4000	-10.204%	5	195	+113.636%
2026-03-30	4.9000	4.9000	4.9000	4.9000	+15.294%	1	190	+91.837%
2026-03-26	4.2000	4.3000	4.2000	4.2500	+8.974%	78	189	+121.176%
2026-03-25	3.9000	3.9000	3.9000	3.9000	-2.500%	4	111	+141.026%
2026-03-24	3.9000	4.0000	3.9000	4.0000	+1.010%	5	107	+135.000%
2026-03-19	3.9600	3.9600	3.9600	3.9600	-28.000%	1	104	+137.374%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-5.172%	1	105	+70.909%
2026-03-13	5.8000	5.8000	5.8000	5.8000	+7.407%	3	106	+62.069%
2026-03-12	5.4000	5.4000	5.4000	5.4000	+3.647%	1	106	+74.074%
2026-03-10	5.6300	5.6300	5.2100	5.2100	-1.698%	3	106	+80.422%
2026-03-09	5.3000	5.3000	5.3000	5.3000	-1.852%	5	108	+77.358%
2026-03-06	5.2000	5.4000	5.2000	5.4000	+20.000%	5	108	+74.074%
2026-03-03	4.5000	4.5000	4.5000	4.5000	-16.667%	2	106	+108.889%
2026-02-27	5.4000	5.4000	5.4000	5.4000	+4.854%	1	106	+74.074%
2026-02-24	5.1500	5.1500	5.1500	5.1500	-16.532%	3	106	+82.524%
2026-02-18	6.1700	6.1700	6.1700	6.1700	-16.622%	1	106	+52.350%
2026-02-17	7.4000	7.4000	7.4000	7.4000	+0.271%	1	106	+27.027%
2026-02-13	7.3800	7.3800	7.3800	7.3800	+29.474%	1	106	+27.371%
2026-02-11	5.7000	5.7000	5.7000	5.7000	-0.524%	1	106	+64.912%
2026-02-10	5.7300	5.7300	5.7300	5.7300	+26.770%	1	105	+64.049%
2026-02-06	4.5200	4.5200	4.5200	4.5200	-5.833%	2	105	+107.965%
2026-02-05	4.8000	4.8000	4.8000	4.8000	+17.073%	1	103	+95.833%
2026-02-03	4.1000	4.1000	4.1000	4.1000	+14.206%	3	104	+129.268%
2026-01-27	3.5900	3.5900	3.5900	3.5900	-1.644%	1	107	+161.838%
2026-01-26	3.6400	3.6500	3.6400	3.6500	-8.750%	80	107	+157.534%
2026-01-21	4.3000	4.3000	4.0000	4.0000	-2.439%	6	187	+135.000%
2026-01-16	3.3700	4.1000	3.3700	4.1000	+13.889%	10	177	+129.268%
2026-01-15	3.6000	3.6000	3.6000	3.6000	+44.000%	1	177	+161.111%
2026-01-12	2.5000	2.5000	2.5000	2.5000	-19.355%	4	177	+276.000%
2025-12-24	3.1000	3.1000	3.1000	3.1000	+10.714%	1	177	+203.226%
2025-12-23	2.8000	2.8000	2.8000	2.8000	+9.804%	2	177	+235.714%
2025-12-22	2.1500	2.5500	1.9500	2.5500	-25.872%	110	179	+268.627%
2025-12-19	3.9400	3.9500	3.4400	3.4400	-11.795%	11	286	+173.256%
2025-12-18	3.9000	3.9000	3.9000	3.9000	+8.333%	2	281	+141.026%
2025-12-17	3.7000	3.7000	3.4000	3.6000	0.000%	15	279	+161.111%
2025-12-16	3.6000	3.6000	3.6000	3.6000	+2.857%	12	274	+161.111%
2025-12-15	3.5000	3.5000	3.5000	3.5000	+12.903%	1	269	+168.571%
2025-12-11	3.3000	3.3100	3.1000	3.1000	-7.186%	10	268	+203.226%
2025-12-09	3.8000	3.8000	3.3400	3.3400	-4.571%	5	267	+181.437%
2025-12-05	3.5000	3.5000	3.5000	3.5000	+0.865%	21	262	+168.571%
2025-12-04	3.5000	3.5800	3.4500	3.4700	-7.958%	7	281	+170.893%
2025-12-03	4.0000	4.1000	3.7600	3.7700	-1.050%	67	277	+149.337%
2025-12-02	4.4000	4.4000	3.8100	3.8100	-20.625%	129	218	+146.719%
2025-12-01	4.8000	4.9000	4.6000	4.8000	-2.041%	64	91	+95.833%
2025-11-26	4.6000	4.9000	4.6000	4.9000	+8.407%	26	8	+91.837%
2025-11-24	4.5200	4.5200	4.5200	4.5200	-1.739%	6	8	+107.965%
2025-11-19	4.5000	4.6000	4.5000	4.6000	0.000%	2	2	+104.348%