Dark

D20261218C60
D Dec 18 2026 60.00 Call (D261218C00060000)
option OPRA

EOD

Jul 14, 2026

12.62+15.041%(+1.65)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	12.6200	12.6200	12.6200	12.6200	+15.041%	30	154	0.000%
2026-07-07	10.9700	10.9700	10.9700	10.9700	+5.582%	1	184	+15.041%
2026-06-18	10.3900	10.3900	10.3900	10.3900	+4.949%	2	186	+21.463%
2026-06-17	9.9000	9.9000	9.9000	9.9000	+8.197%	1	186	+27.475%
2026-06-15	9.1500	9.1500	9.1500	9.1500	+10.241%	5	186	+37.923%
2026-06-01	8.3000	8.3000	8.3000	8.3000	-9.978%	1	191	+52.048%
2026-05-28	9.2200	9.2200	9.2200	9.2200	-3.958%	5	192	+36.876%
2026-05-18	10.3000	10.3000	9.6000	9.6000	+74.545%	5	187	+31.458%
2026-05-15	4.7000	5.5000	4.7000	5.5000	+12.245%	12	187	+129.455%
2026-05-07	4.9000	4.9000	4.9000	4.9000	-11.712%	16	175	+157.551%
2026-05-06	5.5500	5.5500	5.5500	5.5500	-13.953%	1	159	+127.387%
2026-04-30	6.4500	6.4500	6.4500	6.4500	+19.444%	2	158	+95.659%
2026-04-20	5.4000	5.4000	5.4000	5.4000	-3.571%	3	158	+133.704%
2026-04-17	5.6000	5.6000	5.6000	5.6000	-15.152%	1	155	+125.357%
2026-04-14	6.6000	6.6000	6.6000	6.6000	+29.412%	1	156	+91.212%
2026-03-24	5.1000	5.1000	5.1000	5.1000	+10.870%	10	156	+147.451%
2026-03-23	4.6000	4.6000	4.6000	4.6000	-9.804%	1	146	+174.348%
2026-03-19	5.1000	5.1000	5.1000	5.1000	-28.169%	1	145	+147.451%
2026-03-16	7.1000	7.1000	7.1000	7.1000	-1.389%	1	145	+77.746%
2026-03-13	7.3000	7.3000	7.2000	7.2000	+5.882%	2	145	+75.278%
2026-03-12	6.8000	6.8000	6.8000	6.8000	0.000%	1	143	+85.588%
2026-03-10	7.0000	7.2000	6.8000	6.8000	+4.615%	23	142	+85.588%
2026-03-09	6.5000	6.5000	6.5000	6.5000	+3.175%	1	157	+94.154%
2026-03-03	6.3000	6.3000	6.3000	6.3000	-12.500%	1	157	+100.317%
2026-02-27	7.2000	7.2000	7.2000	7.2000	+5.572%	2	138	+75.278%
2026-02-24	6.8200	6.8200	6.8200	6.8200	-25.055%	2	140	+85.044%
2026-02-13	9.1000	9.1000	9.1000	9.1000	+16.667%	5	143	+38.681%
2026-02-12	7.7900	7.8000	7.7900	7.8000	+85.714%	2	143	+61.795%
2026-02-02	4.2000	4.2000	4.2000	4.2000	-9.677%	1	144	+200.476%
2026-01-30	4.6300	4.6500	4.6300	4.6500	-5.102%	2	144	+171.398%
2026-01-29	4.9000	4.9000	4.9000	4.9000	-6.130%	1	144	+157.551%
2026-01-28	5.3000	5.3000	5.2200	5.2200	+1.359%	2	143	+141.762%
2026-01-27	5.1500	5.1500	5.1500	5.1500	+3.000%	1	143	+145.049%
2026-01-26	5.0000	5.0000	5.0000	5.0000	0.000%	4	143	+152.400%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-3.846%	1	143	+152.400%
2026-01-20	5.2000	5.2000	5.2000	5.2000	-10.035%	2	142	+142.692%
2026-01-16	5.7800	5.7800	5.7800	5.7800	+10.095%	1	144	+118.339%
2026-01-15	5.0000	5.2500	5.0000	5.2500	+7.143%	3	144	+140.381%
2026-01-14	4.7000	4.9000	4.7000	4.9000	+38.418%	3	144	+157.551%
2026-01-12	3.5600	3.5600	3.5400	3.5400	+1.143%	4	141	+256.497%
2026-01-09	3.5000	3.5000	3.5000	3.5000	-10.256%	1	140	+260.571%
2026-01-06	3.9000	3.9000	3.9000	3.9000	+18.182%	4	140	+223.590%
2026-01-05	3.3000	3.3000	3.3000	3.3000	-20.097%	55	136	+282.424%
2026-01-02	4.1300	4.1300	4.1300	4.1300	+4.030%	1	136	+205.569%
2025-12-31	3.9700	3.9700	3.9700	3.9700	-0.750%	2	135	+217.884%
2025-12-30	4.0000	4.0000	4.0000	4.0000	+26.582%	3	135	+215.500%
2025-12-22	3.2500	3.9000	3.0300	3.1600	-36.800%	21	132	+299.367%
2025-12-19	5.0000	5.0000	5.0000	5.0000	0.000%	2	129	+152.400%
2025-12-18	5.0000	5.0000	5.0000	5.0000	+6.383%	1	127	+152.400%
2025-12-16	4.7000	4.7000	4.7000	4.7000	+2.174%	1	127	+168.511%
2025-12-15	4.6000	4.6000	4.6000	4.6000	-4.167%	4	127	+174.348%
2025-12-12	4.4000	4.8000	4.4000	4.8000	+12.412%	3	127	+162.917%
2025-12-08	4.3800	4.5000	4.1000	4.2700	+1.667%	90	129	+195.550%
2025-12-05	4.1700	4.2000	4.1700	4.2000	-10.638%	6	142	+200.476%
2025-12-04	4.9600	4.9600	4.7000	4.7000	-5.051%	39	137	+168.511%
2025-12-03	4.9500	4.9500	4.9500	4.9500	-4.808%	1	100	+154.949%
2025-12-02	5.4000	5.4000	5.2000	5.2000	-6.977%	60	100	+142.692%
2025-12-01	5.6000	5.6000	5.5900	5.5900	-6.833%	15	40	+125.760%
2025-11-26	6.0000	6.0000	6.0000	6.0000	+5.263%	10	15	+110.333%
2025-11-11	5.7000	5.7000	5.7000	5.7000	+1.786%	10	5	+121.404%
2025-11-10	5.6000	5.6000	5.6000	5.6000	0.000%	5	5	+125.357%