Dark

D20261218C57.5
D Dec 18 2026 57.50 Call (D261218C00057500)
option OPRA

Inactive

May 26, 2026

11.27+0.178%(+0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	11.2700	11.2700	11.2700	11.2700	+0.178%	2	115	0.000%
2026-05-18	12.4000	12.4000	11.2500	11.2500	+59.574%	8	113	+0.178%
2026-05-11	6.7700	7.0500	6.7700	7.0500	+10.156%	6	117	+59.858%
2026-05-08	6.4000	6.4000	6.4000	6.4000	+1.587%	1	113	+76.094%
2026-05-07	6.3000	6.3000	6.3000	6.3000	+1.613%	1	113	+78.889%
2026-04-22	6.3200	6.3200	6.2000	6.2000	-3.125%	2	112	+81.774%
2026-04-21	6.8000	6.8000	6.4000	6.4000	-16.340%	2	112	+76.094%
2026-04-20	7.6500	7.6500	7.6500	7.6500	+8.511%	1	112	+47.320%
2026-04-17	7.0500	7.0500	7.0500	7.0500	-11.321%	1	112	+59.858%
2026-04-14	7.9000	7.9500	7.9000	7.9500	-5.694%	2	111	+41.761%
2026-04-13	8.4300	8.4300	8.4300	8.4300	+12.400%	10	111	+33.689%
2026-04-07	7.5000	7.5000	7.5000	7.5000	+21.951%	3	101	+50.267%
2026-03-20	6.1500	6.1500	6.1500	6.1500	-26.786%	2	101	+83.252%
2026-03-09	8.0000	8.4000	8.0000	8.4000	+5.660%	5	100	+34.167%
2026-03-05	7.9500	7.9500	7.9500	7.9500	-4.217%	1	100	+41.761%
2026-02-25	8.3000	8.3000	8.3000	8.3000	+6.410%	4	97	+35.783%
2026-02-06	7.8000	7.8000	7.8000	7.8000	+17.293%	5	97	+44.487%
2026-01-30	6.6500	6.6500	6.6500	6.6500	+34.343%	2	97	+69.474%
2026-01-09	4.9500	4.9500	4.9500	4.9500	-7.477%	1	95	+127.677%
2026-01-02	5.3000	5.3500	5.3000	5.3500	-0.926%	12	95	+110.654%
2025-12-31	5.4000	5.4000	5.4000	5.4000	-5.759%	1	88	+108.704%
2025-12-29	5.7300	5.7300	5.7300	5.7300	+38.072%	2	88	+96.684%
2025-12-22	5.3000	5.3000	4.1500	4.1500	-39.855%	5	88	+171.566%
2025-12-18	6.9000	6.9000	6.9000	6.9000	+13.115%	2	85	+63.333%
2025-12-16	6.1000	6.1000	6.0000	6.1000	+10.909%	6	85	+84.754%
2025-12-11	5.5000	5.5000	5.5000	5.5000	+5.769%	1	83	+104.909%
2025-12-10	5.2000	5.2000	5.2000	5.2000	-8.932%	2	82	+116.731%
2025-12-05	5.4700	5.7100	5.4700	5.7100	-8.052%	2	80	+97.373%
2025-12-02	6.2100	6.2100	6.2100	6.2100	-11.286%	1	81	+81.481%
2025-11-10	7.0000	7.0000	7.0000	7.0000	0.000%	80	80	+61.000%