Dark

Check out our API

D20261218C55
D Dec 18 2026 55.00 Call (D261218C00055000)
option OPRA

Inactive

May 18, 2026

14.35+55.978%(+5.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	14.3500	14.3500	14.3500	14.3500	+55.978%	1	14	0.000%
2026-05-15	9.2000	9.2000	9.2000	9.2000	+1.099%	2	14	+55.978%
2026-05-14	9.1800	9.4500	9.1000	9.1000	+2.825%	16	12	+57.692%
2026-05-11	8.8500	8.8500	8.8500	8.8500	-19.030%	1	11	+62.147%
2026-05-01	10.9300	10.9300	10.9300	10.9300	+27.093%	5	11	+31.290%
2026-04-22	8.6000	8.6000	8.6000	8.6000	-4.972%	5	11	+66.860%
2026-04-17	9.0500	9.0500	9.0500	9.0500	-6.120%	5	16	+58.564%
2026-03-18	9.6400	9.6400	9.6400	9.6400	-12.364%	5	11	+48.859%
2026-02-19	11.0000	11.0000	11.0000	11.0000	+91.304%	6	6	+30.455%
2025-12-23	5.7500	5.7500	5.7500	5.7500	-26.093%	2	7	+149.565%
2025-12-02	7.7800	7.7800	7.7800	7.7800	-5.122%	6	7	+84.447%
2025-11-20	8.2000	8.2000	8.2000	8.2000	-4.206%	1	1	+75.000%
2025-11-19	8.5600	8.5600	8.5600	8.5600	0.000%	1	1	+67.640%

Share