Dark

Check out our Level2View

D20261218C50
D Dec 18 2026 50.00 Call (D261218C00050000)
option OPRA

Inactive

Jul 7, 2026

20.50+27.726%(+4.45)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	20.5000	20.5000	20.5000	20.5000	+27.726%	8	10	0.000%
2026-02-18	16.0500	16.0500	16.0500	16.0500	+2.885%	1	3	+27.726%
2026-02-12	15.6000	15.6000	15.6000	15.6000	+15.556%	1	4	+31.410%
2026-02-05	13.5000	13.5000	13.5000	13.5000	+18.317%	1	4	+51.852%
2026-01-30	11.4100	11.4100	11.4100	11.4100	-3.141%	1	4	+79.667%
2025-12-18	11.7000	11.7800	11.7000	11.7800	+12.190%	2	3	+74.024%
2025-12-05	10.5000	10.5000	10.5000	10.5000	-22.222%	1	4	+95.238%
2025-12-02	13.5000	13.5000	13.5000	13.5000	+3.053%	1	3	+51.852%
2025-11-26	13.1000	13.1000	13.1000	13.1000	+2.344%	1	3	+56.489%
2025-11-25	12.8000	12.8000	12.8000	12.8000	+6.489%	1	3	+60.156%
2025-11-20	12.0200	12.0200	12.0200	12.0200	+2.735%	1	2	+70.549%
2025-11-19	12.4800	12.4800	11.7000	11.7000	-9.302%	2	3	+75.214%
2025-11-13	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	+58.915%

Share