Dark

Check out our API

D20261218C45
D Dec 18 2026 45.00 Call (D261218C00045000)
option OPRA

Inactive

May 22, 2026

23.00+17.287%(+3.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-22	22.9200	23.0000	22.9200	23.0000	+17.287%	2	3	0.000%
2026-04-10	19.6100	19.6100	19.6100	19.6100	-2.583%	2	3	+17.287%
2026-02-19	20.1300	20.1300	20.1300	20.1300	+62.339%	5	4	+14.257%
2025-12-22	12.4000	12.4000	12.4000	12.4000	-24.390%	2	7	+85.484%
2025-12-18	16.4000	16.4000	16.4000	16.4000	+13.889%	1	9	+40.244%
2025-12-10	14.4000	14.4000	14.4000	14.4000	-10.168%	1	8	+59.722%
2025-12-03	16.0300	16.0300	16.0300	16.0300	-8.400%	2	7	+43.481%
2025-12-02	17.5000	17.5000	17.5000	17.5000	+2.881%	2	5	+31.429%
2025-11-25	17.0100	17.0100	17.0100	17.0100	0.000%	3	3	+35.215%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC