Dark

Check out our Level2View

D20261016P65
D Oct 16 2026 65.00 Put (D261016P00065000)
option OPRA

EOD

Jul 15, 2026

1.15-39.474%(-0.75)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1000	1.1500	1.1000	1.1500	-39.474%	11	153	0.000%
2026-07-01	1.9000	1.9000	1.9000	1.9000	+20.253%	1	162	-39.474%
2026-06-26	1.5800	1.5800	1.5800	1.5800	-9.714%	1	161	-27.215%
2026-06-23	1.9000	1.9000	1.7500	1.7500	-27.083%	125	160	-34.286%
2026-06-11	2.4000	2.4000	2.4000	2.4000	-22.581%	10	38	-52.083%
2026-06-09	3.1000	3.1000	3.1000	3.1000	+3.333%	2	28	-62.903%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-11.504%	2	26	-61.667%
2026-06-01	3.3900	3.3900	3.3900	3.3900	+32.941%	1	24	-66.077%
2026-05-21	2.5500	2.5500	2.5500	2.5500	-8.929%	10	23	-54.902%
2026-05-20	2.8000	2.8000	2.8000	2.8000	-5.405%	1	13	-58.929%
2026-05-19	3.3400	3.3400	2.9600	2.9600	-5.431%	6	7	-61.149%
2026-05-18	3.1300	3.1300	3.1300	3.1300	-30.444%	2	7	-63.259%
2026-05-05	4.5000	4.5000	4.5000	4.5000	-37.500%	7	7	-74.444%
2026-03-23	7.2000	7.2000	7.2000	7.2000	+47.844%	5	5	-84.028%
2026-03-13	4.8700	4.8700	4.8700	4.8700	0.000%	5	5	-76.386%

Share