Dark

Check out our API

D20261016P60
D Oct 16 2026 60.00 Put (D261016P00060000)
option OPRA

EOD

Jul 9, 2026

0.7000+16.667%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7000	0.7000	0.7000	0.7000	+16.667%	2	114	0.000%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-36.842%	2	112	+16.667%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+25.000%	1	110	-26.316%
2026-06-30	0.7600	0.7600	0.7600	0.7600	-1.299%	1	110	-7.895%
2026-06-26	0.7700	0.7700	0.7700	0.7700	+10.000%	1	109	-9.091%
2026-06-22	0.7000	0.7000	0.7000	0.7000	-56.250%	25	110	0.000%
2026-05-29	1.6000	1.6000	1.6000	1.6000	+23.077%	1	85	-56.250%
2026-05-22	1.3000	1.3000	1.3000	1.3000	-11.565%	4	80	-46.154%
2026-05-20	1.4500	1.4700	1.4500	1.4700	-8.125%	50	80	-52.381%
2026-05-18	1.7000	1.7000	1.6000	1.6000	-37.255%	4	27	-56.250%
2026-05-14	2.5500	2.5500	2.5500	2.5500	-8.929%	1	27	-72.549%
2026-05-06	2.8000	2.8000	2.8000	2.8000	+21.739%	5	27	-75.000%
2026-05-05	2.3000	2.3000	2.3000	2.3000	-6.122%	1	22	-69.565%
2026-05-04	2.4500	2.4500	2.4500	2.4500	+8.889%	3	21	-71.429%
2026-04-30	2.2500	2.2500	2.2500	2.2500	-25.987%	1	21	-68.889%
2026-04-23	3.0400	3.0400	3.0400	3.0400	+4.828%	1	20	-76.974%
2026-04-17	2.9000	2.9000	2.9000	2.9000	+3.571%	10	20	-75.862%
2026-04-07	2.8000	2.8000	2.8000	2.8000	-28.205%	5	19	-75.000%
2026-03-24	3.9000	3.9000	3.9000	3.9000	-2.500%	1	15	-82.051%
2026-03-19	3.7000	4.0000	3.7000	4.0000	+61.290%	3	15	-82.500%
2026-03-17	2.4800	2.4800	2.4800	2.4800	-20.000%	5	12	-71.774%
2026-03-13	2.9500	3.1000	2.9000	3.1000	+8.014%	7	13	-77.419%
2026-03-12	2.8700	2.8700	2.8700	2.8700	-10.313%	5	6	-75.610%
2026-03-03	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-78.125%

Share