Dark

Check out our Dark Pool Levels

D20261016P55
D Oct 16 2026 55.00 Put (D261016P00055000)
option OPRA

Inactive

Jun 16, 2026

0.5400-1.818%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.5400	0.5400	0.5400	0.5400	-1.818%	5	193	0.000%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-26.667%	1	193	-1.818%
2026-06-01	0.7500	0.7500	0.7500	0.7500	0.000%	59	193	-28.000%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-42.308%	1	193	-28.000%
2026-05-06	1.3000	1.3000	1.3000	1.3000	+4.000%	6	193	-58.462%
2026-05-04	1.2000	1.2500	1.2000	1.2500	-26.471%	15	193	-56.800%
2026-04-21	1.7000	1.7000	1.7000	1.7000	-19.048%	1	193	-68.235%
2026-03-31	2.1000	2.1000	2.1000	2.1000	+2.439%	1	193	-74.286%
2026-03-30	2.1000	2.1000	2.0500	2.0500	+1.990%	175	193	-73.659%
2026-03-19	1.8500	2.0100	1.8500	2.0100	+8.649%	5	20	-73.134%
2026-03-11	1.7000	1.8500	1.7000	1.8500	+12.121%	8	16	-70.811%
2026-03-10	1.8000	1.8000	1.6500	1.6500	-5.714%	2	8	-67.273%
2026-03-09	1.7500	1.7500	1.7500	1.7500	0.000%	1	6	-69.143%
2026-03-06	1.7500	1.7500	1.7500	1.7500	0.000%	1	5	-69.143%
2026-03-05	1.7500	1.7500	1.7500	1.7500	+2.941%	1	4	-69.143%
2026-02-24	1.7000	1.7000	1.7000	1.7000	+25.926%	2	3	-68.235%
2026-02-23	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-60.000%

Share