Dark

Check out our API

D20261016P47.5
D Oct 16 2026 47.50 Put (D261016P00047500)
option OPRA

Inactive

May 26, 2026

0.3000-79.866%(-1.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	0.3000	0.3000	0.3000	0.3000	-79.866%	1	26	0.000%
2026-05-07	1.4900	1.4900	1.4900	1.4900	+181.132%	5	27	-79.866%
2026-05-06	0.4500	0.5300	0.4500	0.5300	-7.018%	2	22	-43.396%
2026-05-05	0.5700	0.5700	0.5700	0.5700	-24.000%	5	20	-47.368%
2026-03-06	0.7500	0.7500	0.7500	0.7500	+15.385%	1	15	-60.000%
2026-03-03	0.6500	0.6500	0.6500	0.6500	-1.515%	1	14	-53.846%
2026-02-27	0.6700	0.6700	0.6600	0.6600	0.000%	13	13	-54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC