Dark

Check out our Dark Pool Levels

D20261016P45
D Oct 16 2026 45.00 Put (D261016P00045000)
option OPRA

Inactive

May 7, 2026

1.37+204.444%(+0.92)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	1.3700	1.3700	1.3700	1.3700	+204.444%	5	13	0.000%
2026-05-05	0.4500	0.4500	0.4500	0.4500	+28.571%	5	8	+204.444%
2026-04-14	0.3500	0.3500	0.3500	0.3500	0.000%	2	5	+291.429%
2026-04-10	0.3500	0.3500	0.3500	0.3500	-22.222%	1	3	+291.429%
2026-04-07	0.4500	0.4500	0.4500	0.4500	-32.836%	1	3	+204.444%
2026-04-01	0.6700	0.6700	0.6700	0.6700	+34.000%	1	2	+104.478%
2026-03-31	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	+174.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC