Dark

D20261016C75
D Oct 16 2026 75.00 Call (D261016C00075000)
option OPRA

EOD

Jul 16, 2026

1.50+7.143%(+0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.6200	1.6200	1.5000	1.5000	+7.143%	4	171	0.000%
2026-07-15	1.4000	1.4000	1.4000	1.4000	-11.950%	2	167	+7.143%
2026-07-14	1.5900	1.5900	1.5900	1.5900	+14.388%	2	165	-5.660%
2026-07-13	1.3500	1.3900	1.3500	1.3900	+26.364%	7	165	+7.914%
2026-07-10	1.1000	1.1000	1.1000	1.1000	+10.000%	5	158	+36.364%
2026-07-08	1.0000	1.0000	1.0000	1.0000	+2.041%	2	153	+50.000%
2026-07-07	1.0000	1.3000	0.9800	0.9800	-14.783%	42	151	+53.061%
2026-06-26	1.1500	1.1500	1.1500	1.1500	+15.000%	2	109	+30.435%
2026-06-24	0.8700	1.0500	0.8700	1.0000	+3.093%	29	107	+50.000%
2026-06-23	0.9500	1.0500	0.9500	0.9700	+14.118%	12	78	+54.639%
2026-06-22	1.2000	1.2000	0.8500	0.8500	-18.269%	2	66	+76.471%
2026-06-18	1.0400	1.0400	1.0400	1.0400	+60.000%	1	53	+44.231%
2026-06-17	0.6500	0.6500	0.6500	0.6500	+30.000%	10	53	+130.769%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-50.000%	1	53	+200.000%
2026-05-28	1.0000	1.0000	1.0000	1.0000	-28.571%	1	53	+50.000%
2026-05-22	1.2000	1.4000	1.2000	1.4000	+7.692%	4	56	+7.143%
2026-05-21	1.3000	1.3000	1.3000	1.3000	-10.345%	5	51	+15.385%
2026-05-20	1.4500	1.4500	1.4500	1.4500	+5.839%	3	51	+3.448%
2026-05-19	1.1000	1.3700	1.1000	1.3700	+95.714%	6	43	+9.489%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+11.111%	1	43	+114.286%
2026-04-30	0.6300	0.6300	0.6300	0.6300	+5.000%	5	43	+138.095%
2026-04-23	0.6000	0.6000	0.6000	0.6000	0.000%	1	39	+150.000%
2026-04-07	0.6000	0.6000	0.6000	0.6000	+20.000%	1	38	+150.000%
2026-03-26	0.4500	0.5000	0.4500	0.5000	-33.333%	31	37	+200.000%
2026-03-12	0.7500	0.7500	0.7500	0.7500	+1.351%	3	6	+100.000%
2026-03-05	0.7400	0.7400	0.7400	0.7400	-56.471%	1	3	+102.703%
2026-02-23	1.7000	1.7000	1.7000	1.7000	+41.667%	1	2	-11.765%
2026-02-20	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+25.000%