Dark

D20261016C72.5
D Oct 16 2026 72.50 Call (D261016C00072500)
option OPRA

EOD

Jul 15, 2026

2.32+10.476%(+0.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.4500	2.4500	2.3200	2.3200	+10.476%	3	181	0.000%
2026-07-10	2.1000	2.1000	2.1000	2.1000	-1.408%	3	181	+10.476%
2026-07-07	1.8900	2.1300	1.4500	2.1300	+21.714%	28	184	+8.920%
2026-07-06	1.8500	2.0000	1.7200	1.7500	+6.061%	5	157	+32.571%
2026-07-02	1.5000	1.7000	1.5000	1.6500	-17.500%	12	159	+40.606%
2026-06-26	2.0000	2.0000	2.0000	2.0000	+9.290%	10	159	+16.000%
2026-06-25	2.2500	2.2500	1.8300	1.8300	+10.909%	27	149	+26.776%
2026-06-24	1.6500	1.6500	1.6500	1.6500	-4.070%	1	123	+40.606%
2026-06-22	1.6500	1.8500	1.6500	1.7200	+4.242%	3	122	+34.884%
2026-06-17	1.6500	1.6500	1.6500	1.6500	+50.000%	1	119	+40.606%
2026-06-16	1.1000	1.1000	1.1000	1.1000	-26.667%	2	119	+110.909%
2026-06-15	1.5000	1.5000	1.5000	1.5000	-6.250%	1	117	+54.667%
2026-06-11	1.6000	1.6000	1.6000	1.6000	+28.000%	1	116	+45.000%
2026-06-10	1.2500	1.2500	1.2500	1.2500	-3.846%	50	115	+85.600%
2026-06-05	1.3000	1.3000	1.3000	1.3000	+8.333%	2	65	+78.462%
2026-06-02	1.0000	1.2000	1.0000	1.2000	-17.241%	10	63	+93.333%
2026-05-27	1.4500	1.4500	1.4500	1.4500	-14.706%	20	53	+60.000%
2026-05-22	1.7000	1.7000	1.7000	1.7000	-12.371%	3	30	+36.471%
2026-05-21	1.6900	2.0000	1.6900	1.9400	-4.433%	8	24	+19.588%
2026-05-19	1.8000	2.0300	1.8000	2.0300	+12.778%	4	24	+14.286%
2026-05-18	2.2000	2.2000	1.8000	1.8000	+200.000%	6	21	+28.889%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-7.692%	2	21	+286.667%
2026-05-14	0.6500	0.6500	0.6500	0.6500	+25.000%	8	23	+256.923%
2026-05-08	0.5200	0.5200	0.5200	0.5200	-30.667%	1	24	+346.154%
2026-04-24	0.7500	0.7500	0.7500	0.7500	-10.714%	3	23	+209.333%
2026-04-20	0.8400	0.8400	0.8400	0.8400	-6.667%	1	20	+176.190%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-5.263%	8	19	+157.778%
2026-04-06	0.9500	0.9500	0.9500	0.9500	-17.391%	1	11	+144.211%
2026-03-16	1.1500	1.1500	1.1500	1.1500	-14.815%	1	10	+101.739%
2026-03-13	1.3000	1.3500	1.3000	1.3500	+8.000%	7	9	+71.852%
2026-03-12	1.2500	1.2500	1.2500	1.2500	+11.607%	1	2	+85.600%
2026-03-10	1.1200	1.1200	1.1200	1.1200	0.000%	1	1	+107.143%