Dark

D20261016C70
D Oct 16 2026 70.00 Call (D261016C00070000)
option OPRA

EOD

Jul 15, 2026

3.50-6.166%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.5000	3.5000	3.5000	3.5000	-6.166%	1	591	0.000%
2026-07-14	3.9000	4.0700	3.7300	3.7300	-4.359%	48	592	-6.166%
2026-07-13	3.6000	3.9000	3.6000	3.9000	+22.257%	5	548	-10.256%
2026-07-10	3.1900	3.1900	3.1900	3.1900	+1.270%	1	549	+9.718%
2026-07-09	3.1500	3.1500	3.1500	3.1500	-3.077%	1	549	+11.111%
2026-07-08	3.2500	3.2500	3.2500	3.2500	-1.515%	1	549	+7.692%
2026-07-07	3.3000	3.3000	3.3000	3.3000	+7.492%	10	548	+6.061%
2026-06-29	3.0100	3.0700	3.0100	3.0700	+9.643%	2	538	+14.007%
2026-06-22	2.2000	2.9000	2.2000	2.8000	+12.000%	8	538	+25.000%
2026-06-17	2.7400	2.7400	2.5000	2.5000	-5.660%	142	392	+40.000%
2026-06-16	3.0000	3.0000	2.6500	2.6500	+49.718%	13	392	+32.075%
2026-06-11	2.3500	2.3500	1.7700	1.7700	-14.904%	5	391	+97.740%
2026-06-09	2.0000	2.0800	1.8000	2.0800	+2.463%	11	387	+68.269%
2026-06-08	2.1500	2.1500	2.0000	2.0300	-8.559%	13	384	+72.414%
2026-06-05	2.2200	2.2200	2.2200	2.2200	+19.355%	1	381	+57.658%
2026-06-04	1.8400	1.8600	1.8400	1.8600	-15.837%	2	380	+88.172%
2026-06-03	2.2000	2.2100	2.2000	2.2100	+1.376%	101	380	+58.371%
2026-06-02	1.7000	2.1800	1.7000	2.1800	-3.540%	7	279	+60.550%
2026-06-01	2.1100	2.2600	2.1100	2.2600	-5.833%	12	276	+54.867%
2026-05-29	2.0000	2.4000	2.0000	2.4000	+6.667%	3	277	+45.833%
2026-05-27	2.2000	2.2500	2.2000	2.2500	-5.462%	26	274	+55.556%
2026-05-26	2.3800	2.3800	2.3800	2.3800	-11.852%	76	278	+47.059%
2026-05-22	2.8700	3.2000	2.7000	2.7000	-9.396%	5	235	+29.630%
2026-05-21	2.9800	2.9800	2.9800	2.9800	+12.030%	2	234	+17.450%
2026-05-20	2.6600	2.6600	2.6600	2.6600	-5.674%	1	234	+31.579%
2026-05-19	2.6200	3.2000	2.6200	2.8200	+12.800%	104	125	+24.113%
2026-05-18	2.9000	3.1100	2.5000	2.5000	+163.158%	63	125	+40.000%
2026-05-15	1.0500	1.0500	0.9500	0.9500	-9.524%	2	125	+268.421%
2026-05-14	1.0500	1.0500	1.0500	1.0500	0.000%	6	123	+233.333%
2026-05-13	1.0500	1.0500	1.0500	1.0500	+40.000%	1	117	+233.333%
2026-05-08	0.8500	0.8500	0.7500	0.7500	-6.250%	4	117	+366.667%
2026-05-07	0.8500	0.8500	0.8000	0.8000	-15.789%	8	114	+337.500%
2026-05-06	1.0500	1.1000	0.9500	0.9500	-20.833%	23	114	+268.421%
2026-05-05	1.2000	1.2000	1.2000	1.2000	0.000%	48	92	+191.667%
2026-05-04	1.2000	1.2000	1.2000	1.2000	-25.000%	5	62	+191.667%
2026-05-01	1.7500	1.7500	1.6000	1.6000	+39.130%	7	58	+118.750%
2026-04-27	1.1500	1.1500	1.1500	1.1500	-4.167%	4	58	+204.348%
2026-04-23	1.2000	1.2000	1.2000	1.2000	+10.092%	10	54	+191.667%
2026-04-20	1.1400	1.3500	1.0900	1.0900	-22.143%	8	44	+221.101%
2026-04-14	1.2500	1.4000	1.2500	1.4000	-15.152%	14	39	+150.000%
2026-04-09	1.6500	1.6500	1.6500	1.6500	+25.000%	1	32	+112.121%
2026-04-02	1.3500	1.3500	1.3200	1.3200	+10.000%	2	30	+165.152%
2026-04-01	1.2000	1.2000	1.2000	1.2000	0.000%	3	30	+191.667%
2026-03-31	1.2000	1.2000	1.2000	1.2000	-7.692%	1	27	+191.667%
2026-03-30	1.2500	1.3000	1.2500	1.3000	+30.000%	2	26	+169.231%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-39.394%	2	24	+250.000%
2026-03-16	1.6500	1.6500	1.6500	1.6500	-15.385%	6	22	+112.121%
2026-03-13	1.9500	1.9500	1.9500	1.9500	+18.182%	2	16	+79.487%
2026-03-12	1.6500	1.6500	1.6500	1.6500	-2.941%	6	14	+112.121%
2026-03-09	1.7000	1.7000	1.7000	1.7000	-17.073%	1	8	+105.882%
2026-02-23	4.3600	4.3600	2.0500	2.0500	0.000%	2	2	+70.732%