Dark

D20261016C67.5
D Oct 16 2026 67.50 Call (D261016C00067500)
option OPRA

EOD

Jul 9, 2026

4.76+6.966%(+0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.7600	4.7600	4.7600	4.7600	+6.966%	1	611	0.000%
2026-07-08	4.4500	4.4500	4.4500	4.4500	+8.537%	3	610	+6.966%
2026-07-06	4.8500	4.8500	4.1000	4.1000	-4.651%	8	612	+16.098%
2026-07-02	4.3000	4.3000	4.3000	4.3000	+27.596%	10	618	+10.698%
2026-07-01	3.3700	3.3700	3.3700	3.3700	-19.570%	5	618	+41.246%
2026-06-22	4.2000	4.2000	4.1900	4.1900	+7.436%	2	618	+13.604%
2026-06-18	3.9000	3.9000	3.9000	3.9000	+5.691%	4	609	+22.051%
2026-06-17	3.6900	3.6900	3.6900	3.6900	-7.750%	5	609	+28.997%
2026-06-16	4.4000	4.4000	3.8000	4.0000	0.000%	13	609	+19.000%
2026-06-15	3.8500	4.0000	3.7000	4.0000	+5.263%	3	609	+19.000%
2026-06-12	3.5000	3.8000	3.5000	3.8000	+13.433%	12	611	+25.263%
2026-06-11	3.2300	3.3500	3.2300	3.3500	-2.899%	2	611	+42.090%
2026-06-02	2.7000	3.4500	2.7000	3.4500	+29.213%	17	611	+37.971%
2026-06-01	3.3000	3.3000	2.6700	2.6700	-25.210%	18	605	+78.277%
2026-05-29	3.5700	3.5700	3.5700	3.5700	-6.053%	3	605	+33.333%
2026-05-26	3.8000	3.8000	3.8000	3.8000	-7.317%	3	605	+25.263%
2026-05-21	4.1000	4.1000	4.1000	4.1000	+7.330%	3	608	+16.098%
2026-05-20	4.1000	4.5000	3.8200	3.8200	-8.173%	18	605	+24.607%
2026-05-19	3.9000	4.1600	3.9000	4.1600	+10.933%	9	251	+14.423%
2026-05-18	4.3800	4.5100	3.6500	3.7500	+100.535%	484	251	+26.933%
2026-05-14	1.8700	1.8700	1.8700	1.8700	+10.000%	2	251	+154.545%
2026-05-13	1.4200	1.7000	1.4200	1.7000	+21.429%	31	239	+180.000%
2026-05-11	1.4000	1.4000	1.4000	1.4000	0.000%	1	239	+240.000%
2026-05-08	1.1400	1.4000	1.1400	1.4000	+16.667%	34	239	+240.000%
2026-05-07	1.2000	1.2000	1.2000	1.2000	-14.286%	1	210	+296.667%
2026-05-06	1.4000	1.4000	1.4000	1.4000	-43.320%	2	210	+240.000%
2026-05-01	2.5900	2.5900	2.4700	2.4700	+17.619%	2	209	+92.713%
2026-04-30	2.1500	2.1500	2.1000	2.1000	+17.318%	7	209	+126.667%
2026-04-29	1.7900	1.7900	1.7900	1.7900	-5.789%	6	209	+165.922%
2026-04-20	1.6500	1.9000	1.6500	1.9000	+5.556%	14	206	+150.526%
2026-04-15	1.8500	1.8500	1.8000	1.8000	-10.891%	4	206	+164.444%
2026-04-06	2.0200	2.0200	2.0200	2.0200	+1.000%	1	202	+135.644%
2026-03-30	1.9000	2.0000	1.9000	2.0000	+60.000%	202	201	+138.000%
2026-03-23	1.2000	1.2500	1.2000	1.2500	-26.471%	3	25	+280.800%
2026-03-19	1.7000	1.7000	1.7000	1.7000	-24.444%	5	22	+180.000%
2026-03-09	2.2500	2.2500	2.2500	2.2500	+25.698%	1	17	+111.556%
2026-03-03	1.7900	1.7900	1.7900	1.7900	-37.631%	13	16	+165.922%
2026-02-23	2.8700	2.8700	2.8700	2.8700	0.000%	3	3	+65.854%