Dark

D20261016C65
D Oct 16 2026 65.00 Call (D261016C00065000)
option OPRA

EOD

Jul 16, 2026

7.300.000%(0.00)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.6500	7.8000	7.3000	7.3000	0.000%	1,000	371	0.000%
2026-07-14	7.3000	7.3000	7.3000	7.3000	+1.389%	542	1,171	0.000%
2026-07-13	7.2000	7.2000	7.2000	7.2000	+9.091%	20	1,713	+1.389%
2026-07-09	6.6000	6.6000	6.6000	6.6000	0.000%	1	1,733	+10.606%
2026-07-07	6.6000	6.6000	6.6000	6.6000	+11.864%	6	1,734	+10.606%
2026-07-06	5.9000	5.9000	5.9000	5.9000	+5.357%	3	1,734	+23.729%
2026-06-30	5.6000	5.6000	5.6000	5.6000	-8.646%	1	1,731	+30.357%
2026-06-29	6.2000	6.2000	6.1300	6.1300	-4.219%	3	1,732	+19.086%
2026-06-26	6.3200	6.4000	6.3200	6.4000	+2.729%	2	1,732	+14.063%
2026-06-22	6.2300	6.2300	6.2300	6.2300	+43.880%	3	1,734	+17.175%
2026-06-04	4.2700	4.3300	4.2700	4.3300	-7.872%	2	1,731	+68.591%
2026-06-02	4.5000	4.8000	4.5000	4.7000	+22.715%	35	1,731	+55.319%
2026-06-01	3.7800	3.8300	3.7800	3.8300	-24.458%	11	1,731	+90.601%
2026-05-28	5.0700	5.0700	5.0700	5.0700	-2.874%	1	1,730	+43.984%
2026-05-20	5.2200	5.2200	5.2200	5.2200	-10.000%	1	1,729	+39.847%
2026-05-19	5.3000	6.0200	5.2000	5.8000	+13.949%	21	178	+25.862%
2026-05-18	7.8000	7.8000	4.9300	5.0900	+126.222%	1,648	178	+43.418%
2026-05-12	2.2500	2.2500	2.2500	2.2500	+3.211%	1	178	+224.444%
2026-05-11	2.1800	2.1800	2.1800	2.1800	+7.921%	1	178	+234.862%
2026-05-07	1.6700	2.0900	1.6700	2.0200	-27.857%	8	177	+261.386%
2026-05-05	2.8000	2.8000	2.8000	2.8000	-23.913%	10	177	+160.714%
2026-05-01	3.6800	3.6800	3.6800	3.6800	+11.515%	4	175	+98.370%
2026-04-30	2.6000	3.3000	2.6000	3.3000	+13.793%	13	175	+121.212%
2026-04-29	2.8500	2.9000	2.8500	2.9000	+53.439%	6	166	+151.724%
2026-04-22	2.3200	2.3200	1.8900	1.8900	-31.273%	6	163	+286.243%
2026-04-15	2.7500	2.7500	2.7500	2.7500	+2.230%	1	164	+165.455%
2026-04-14	2.6900	2.6900	2.6900	2.6900	-18.731%	2	164	+171.375%
2026-04-13	3.6000	3.6000	3.3100	3.3100	-16.203%	11	162	+120.544%
2026-04-10	3.4200	3.9500	3.4200	3.9500	+13.506%	45	154	+84.810%
2026-04-09	3.4700	3.6600	3.4700	3.4800	+36.471%	62	114	+109.770%
2026-03-30	2.5500	2.5500	2.5500	2.5500	+18.605%	2	55	+186.275%
2026-03-26	2.1500	2.1500	2.1500	2.1500	-3.153%	1	53	+239.535%
2026-03-24	2.2200	2.2200	2.2200	2.2200	+26.857%	3	52	+228.829%
2026-03-23	1.8800	1.8800	1.7500	1.7500	-28.571%	8	49	+317.143%
2026-03-19	2.4500	2.4500	2.4500	2.4500	-31.944%	1	48	+197.959%
2026-03-17	3.6000	3.6000	3.6000	3.6000	+5.882%	3	48	+102.778%
2026-03-05	3.1000	3.4000	3.1000	3.4000	-2.299%	23	49	+114.706%
2026-03-03	2.8500	3.4800	2.8500	3.4800	-1.972%	5	26	+109.770%
2026-03-02	3.7000	3.7000	3.5500	3.5500	+1.429%	15	23	+105.634%
2026-02-27	3.5000	3.5000	3.5000	3.5000	0.000%	10	10	+108.571%