Dark

Check out our API

D20261016C62.5
D Oct 16 2026 62.50 Call (D261016C00062500)
option OPRA

EOD

Jul 8, 2026

8.20-3.529%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.2000	8.2000	8.2000	8.2000	-3.529%	1	31	0.000%
2026-06-26	8.5000	8.5000	8.5000	8.5000	+25.926%	4	31	-3.529%
2026-06-03	6.4000	6.7500	6.4000	6.7500	+2.273%	3	35	+21.481%
2026-05-19	6.6000	6.6000	6.6000	6.6000	-18.519%	10	35	+24.242%
2026-05-18	8.7000	8.7000	8.1000	8.1000	+118.919%	2	27	+1.235%
2026-05-13	3.7000	3.7000	3.7000	3.7000	+23.333%	2	27	+121.622%
2026-05-08	3.0000	3.0000	3.0000	3.0000	+3.448%	3	27	+173.333%
2026-05-07	2.9000	2.9000	2.9000	2.9000	-41.057%	2	27	+182.759%
2026-05-01	5.0400	5.0400	4.9200	4.9200	+13.103%	2	24	+66.667%
2026-04-30	4.3500	4.3500	4.3500	4.3500	+55.357%	1	24	+88.506%
2026-04-22	2.8000	2.8000	2.8000	2.8000	-31.707%	17	23	+192.857%
2026-04-20	4.1000	4.1000	4.1000	4.1000	+1.235%	1	40	+100.000%
2026-04-13	4.5000	4.5000	4.0500	4.0500	0.000%	7	40	+102.469%
2026-03-31	4.0500	4.0500	4.0500	4.0500	+55.769%	17	33	+102.469%
2026-03-23	2.6000	2.6000	2.6000	2.6000	-45.833%	12	16	+215.385%
2026-02-27	4.8000	4.8000	4.8000	4.8000	0.000%	4	4	+70.833%

Share