Dark

Check out our Dark Pool Levels

D20260918P70
D Sep 18 2026 70.00 Put (D260918P00070000)
option OPRA

EOD

Jul 16, 2026

1.85-15.909%(-0.35)199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.0000	2.0000	1.7000	1.8500	-15.909%	199	320	0.000%
2026-07-15	2.1000	2.2000	2.0500	2.2000	-8.333%	92	133	-15.909%
2026-07-13	2.4100	2.4100	2.4000	2.4000	-14.591%	5	41	-22.917%
2026-07-08	2.8100	2.8100	2.8100	2.8100	-1.404%	30	38	-34.164%
2026-07-07	2.8500	2.8500	2.8500	2.8500	-13.636%	7	37	-35.088%
2026-07-06	3.3000	3.3000	3.3000	3.3000	-15.385%	1	37	-43.939%
2026-07-01	3.9000	3.9000	3.9000	3.9000	-13.333%	1	37	-52.564%
2026-05-21	4.5000	4.5000	4.5000	4.5000	+4.651%	1	36	-58.889%
2026-05-18	4.3000	4.3000	4.3000	4.3000	-61.947%	10	35	-56.977%
2026-01-14	11.3000	11.3000	11.3000	11.3000	-5.833%	25	25	-83.628%
2026-01-13	12.0000	12.0000	12.0000	12.0000	-2.041%	20	40	-84.583%
2025-12-09	12.2500	12.2500	12.2500	12.2500	0.000%	45	45	-84.898%

Share