Dark

Check out our Dark Pool Levels

D20260918P67.5
D Sep 18 2026 67.50 Put (D260918P00067500)
option OPRA

EOD

Jul 15, 2026

1.45+16.000%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.4500	1.4500	1.4500	1.4500	+16.000%	1	135	0.000%
2026-07-14	1.2500	1.2500	1.2500	1.2500	-14.966%	1	134	+16.000%
2026-07-13	1.4700	1.4700	1.4700	1.4700	-44.528%	1	133	-1.361%
2026-07-01	2.6000	2.6500	2.6000	2.6500	+17.778%	3	133	-45.283%
2026-06-30	2.2500	2.2500	2.2500	2.2500	+2.273%	2	133	-35.556%
2026-06-29	2.2000	2.2000	2.2000	2.2000	+10.000%	2	133	-34.091%
2026-06-26	2.0000	2.0100	2.0000	2.0000	-4.762%	70	133	-27.500%
2026-06-25	2.1000	2.1000	2.1000	2.1000	-12.500%	2	63	-30.952%
2026-06-24	2.4000	2.4000	2.4000	2.4000	-2.041%	2	63	-39.583%
2026-06-23	2.4500	2.4500	2.4500	2.4500	-2.778%	2	63	-40.816%
2026-06-17	2.5200	2.5200	2.5200	2.5200	-8.364%	3	60	-42.460%
2026-06-15	2.6500	2.7500	2.6000	2.7500	-5.172%	21	60	-47.273%
2026-06-12	2.9000	2.9000	2.9000	2.9000	-24.282%	3	60	-50.000%
2026-05-27	3.8000	3.8300	3.8000	3.8300	+6.389%	21	57	-62.141%
2026-05-21	3.6000	3.6000	3.6000	3.6000	-12.195%	2	38	-59.722%
2026-05-19	3.5100	4.1000	3.5100	4.1000	+3.797%	10	40	-64.634%
2026-05-18	3.9500	3.9500	3.9500	3.9500	-45.964%	5	25	-63.291%
2026-03-30	7.3100	7.3100	7.3100	7.3100	+10.758%	2	25	-80.164%
2026-02-25	6.6000	6.6000	6.6000	6.6000	+13.793%	3	20	-78.030%
2026-02-19	5.8000	5.8000	5.8000	5.8000	-42.000%	4	20	-75.000%
2025-12-08	10.0000	10.0000	10.0000	10.0000	+8.932%	16	16	-85.500%
2025-12-03	9.1800	9.1800	9.1800	9.1800	0.000%	16	16	-84.205%

Share