Dark

D20260918P65
D Sep 18 2026 65.00 Put (D260918P00065000)
option OPRA

EOD

Jul 14, 2026

0.7000-22.222%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.7000	0.7000	0.7000	0.7000	-22.222%	1	278	0.000%
2026-07-13	0.8000	0.9000	0.8000	0.9000	-18.182%	54	277	-22.222%
2026-07-09	1.2000	1.2000	1.0500	1.1000	+6.796%	7	227	-36.364%
2026-07-08	1.0500	1.0500	1.0300	1.0300	+21.176%	31	222	-32.039%
2026-07-07	0.8500	0.8500	0.8500	0.8500	-26.087%	1	191	-17.647%
2026-07-06	1.1500	1.1600	1.1500	1.1500	-28.125%	13	191	-39.130%
2026-07-01	1.7500	1.7500	1.6000	1.6000	+18.519%	4	180	-56.250%
2026-06-30	1.4000	1.4000	1.3500	1.3500	-6.897%	36	178	-48.148%
2026-06-29	1.4500	1.4500	1.4500	1.4500	+7.407%	2	191	-51.724%
2026-06-26	1.3000	1.3500	1.3000	1.3500	+3.846%	3	191	-48.148%
2026-06-25	1.3000	1.3000	1.3000	1.3000	-13.333%	2	189	-46.154%
2026-06-24	1.5000	1.5000	1.5000	1.5000	-4.459%	2	187	-53.333%
2026-06-23	1.4500	1.6500	1.4500	1.5700	+11.348%	4	185	-55.414%
2026-06-22	1.4100	1.4100	1.4100	1.4100	-2.083%	1	184	-50.355%
2026-06-18	1.5700	1.5700	1.4400	1.4400	-13.772%	5	138	-51.389%
2026-06-17	1.5100	1.6700	1.5100	1.6700	-4.571%	42	138	-58.084%
2026-06-16	1.6500	1.7500	1.6500	1.7500	+2.941%	11	138	-60.000%
2026-06-15	1.7000	1.7000	1.7000	1.7000	-50.725%	1	127	-58.824%
2026-06-01	2.9000	3.4500	2.9000	3.4500	+50.655%	5	126	-79.710%
2026-05-29	2.2900	2.2900	2.2900	2.2900	-10.196%	1	123	-69.432%
2026-05-26	2.5000	2.5500	2.5000	2.5500	0.000%	36	122	-72.549%
2026-05-20	2.2800	2.6600	2.2800	2.5500	-1.923%	3	96	-72.549%
2026-05-19	2.6000	2.6000	2.6000	2.6000	-5.455%	3	47	-73.077%
2026-05-18	2.5000	2.7500	2.4300	2.7500	-35.597%	68	47	-74.545%
2026-05-05	4.2700	4.2700	4.2700	4.2700	+9.487%	2	47	-83.607%
2026-05-01	3.5000	4.0000	3.5000	3.9000	-19.918%	30	18	-82.051%
2026-03-13	4.8700	4.8700	4.8700	4.8700	+11.442%	5	18	-85.626%
2026-02-23	4.3700	4.3700	4.3700	4.3700	-0.682%	3	18	-83.982%
2026-02-19	4.5000	4.5000	4.4000	4.4000	0.000%	12	20	-84.091%
2026-02-18	4.4000	4.4000	4.4000	4.4000	+25.714%	1	21	-84.091%
2026-02-17	3.5000	3.5000	3.5000	3.5000	-10.714%	4	22	-80.000%
2026-02-13	4.0000	4.0000	3.9200	3.9200	-6.667%	10	8	-82.143%
2026-02-12	4.2000	4.2000	4.2000	4.2000	-36.842%	2	8	-83.333%
2026-01-27	6.6500	6.6500	6.6500	6.6500	+2.308%	3	6	-89.474%
2025-11-26	6.5000	6.5000	6.5000	6.5000	-7.143%	1	2	-89.231%
2025-11-10	7.1000	7.1000	7.0000	7.0000	0.000%	2	2	-90.000%