Dark

D20260918P62.5
D Sep 18 2026 62.50 Put (D260918P00062500)
option OPRA

EOD

Jul 16, 2026

0.5000-5.660%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5000	0.5000	0.5000	0.5000	-5.660%	1	2,902	0.000%
2026-07-14	0.5300	0.5300	0.5300	0.5300	-11.667%	1	2,902	-5.660%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-14.286%	50	2,903	-16.667%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-17.647%	3	2,853	-28.571%
2026-07-02	1.3000	1.3000	0.6000	0.8500	-22.727%	5	2,851	-41.176%
2026-07-01	1.1000	1.1000	1.1000	1.1000	+22.222%	4	2,851	-54.545%
2026-06-30	0.9500	0.9500	0.9000	0.9000	-10.000%	3	2,851	-44.444%
2026-06-29	1.0000	1.0000	1.0000	1.0000	+11.111%	2	2,852	-50.000%
2026-06-26	0.9000	0.9000	0.9000	0.9000	0.000%	2	2,852	-44.444%
2026-06-25	0.7500	0.9000	0.7500	0.9000	-10.000%	5	2,852	-44.444%
2026-06-24	1.0000	1.0000	1.0000	1.0000	0.000%	2	2,851	-50.000%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+5.263%	2	2,851	-50.000%
2026-06-22	0.9000	0.9500	0.9000	0.9500	+26.667%	11	2,851	-47.368%
2026-06-16	0.7500	0.7500	0.7500	0.7500	-25.000%	1	2,859	-33.333%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-41.176%	1	2,858	-50.000%
2026-06-08	1.7500	1.8000	1.6000	1.7000	-12.821%	2,554	2,857	-70.588%
2026-06-03	1.9500	1.9500	1.9500	1.9500	+30.000%	10	337	-74.359%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-9.091%	1	327	-66.667%
2026-05-26	1.7500	1.7500	1.6500	1.6500	-15.385%	137	326	-69.697%
2026-05-20	1.4500	1.9500	1.4500	1.9500	-4.878%	22	189	-74.359%
2026-05-19	2.0000	2.0500	2.0000	2.0500	+5.128%	5	161	-75.610%
2026-05-18	1.6200	1.9500	1.6100	1.9500	-40.909%	4	161	-74.359%
2026-05-15	3.3000	3.3000	3.3000	3.3000	0.000%	1	161	-84.848%
2026-05-14	3.3000	3.3000	3.3000	3.3000	-1.493%	3	161	-84.848%
2026-05-13	3.3000	3.3500	3.2000	3.3500	-4.286%	7	156	-85.075%
2026-05-11	3.6000	3.6000	3.5000	3.5000	-10.256%	8	156	-85.714%
2026-05-08	3.9000	3.9000	3.9000	3.9000	+14.706%	1	148	-87.179%
2026-05-06	3.4000	3.4000	3.4000	3.4000	+13.712%	1	147	-85.294%
2026-05-05	3.2000	3.3000	2.9900	2.9900	-6.563%	5	147	-83.278%
2026-05-04	2.8500	3.2000	2.8500	3.2000	+14.286%	13	145	-84.375%
2026-05-01	2.4000	2.8000	2.4000	2.8000	-7.895%	5	128	-82.143%
2026-04-30	3.0300	3.0400	3.0300	3.0400	-7.879%	2	128	-83.553%
2026-04-29	3.5000	3.5000	3.3000	3.3000	0.000%	2	128	-84.848%
2026-04-28	3.3000	3.3000	3.3000	3.3000	-8.333%	3	128	-84.848%
2026-04-27	3.6000	3.6000	3.6000	3.6000	-2.703%	1	130	-86.111%
2026-04-24	3.6000	3.7000	3.6000	3.7000	-9.756%	9	130	-86.486%
2026-04-21	4.1000	4.1000	4.1000	4.1000	+7.895%	1	135	-87.805%
2026-04-17	3.8000	3.8000	3.8000	3.8000	-2.564%	2	135	-86.842%
2026-04-16	3.9000	3.9000	3.9000	3.9000	+11.429%	1	134	-87.179%
2026-04-13	3.5000	3.5000	3.5000	3.5000	+20.690%	4	135	-85.714%
2026-04-10	2.9000	2.9000	2.9000	2.9000	-14.706%	1	135	-82.759%
2026-04-08	3.6000	3.6000	3.4000	3.4000	-12.821%	3	134	-85.294%
2026-04-06	3.9500	3.9500	3.9000	3.9000	-4.878%	5	131	-87.179%
2026-04-01	4.1000	4.1000	4.1000	4.1000	-8.889%	30	131	-87.805%
2026-03-27	4.5000	4.5000	4.5000	4.5000	-2.174%	8	101	-88.889%
2026-03-19	4.1000	4.6000	4.1000	4.6000	+15.000%	12	101	-89.130%
2026-03-18	3.9000	4.0000	3.9000	4.0000	+18.694%	32	89	-87.500%
2026-03-17	3.5000	3.5000	3.3700	3.3700	-6.389%	8	78	-85.163%
2026-03-16	3.6000	3.6000	3.6000	3.6000	-7.692%	4	75	-86.111%
2026-03-13	3.9000	3.9000	3.9000	3.9000	+2.632%	5	71	-87.179%
2026-03-10	3.8000	3.8000	3.8000	3.8000	-2.564%	2	71	-86.842%
2026-03-05	3.9000	3.9000	3.9000	3.9000	-2.500%	2	69	-87.179%
2026-03-04	4.0000	4.0000	4.0000	4.0000	+1.523%	2	67	-87.500%
2026-02-27	3.9400	3.9400	3.9400	3.9400	+19.394%	1	65	-87.310%
2026-02-19	3.3000	3.4000	3.3000	3.3000	-2.941%	12	64	-84.848%
2026-02-18	3.3000	3.4000	3.3000	3.4000	+13.333%	2	53	-85.294%
2026-02-17	2.5500	3.0000	2.5500	3.0000	+2.041%	6	51	-83.333%
2026-02-13	2.9400	2.9400	2.9400	2.9400	-6.070%	5	47	-82.993%
2026-02-12	3.1300	3.1300	3.1300	3.1300	-13.056%	5	47	-84.026%
2026-02-10	3.8000	3.8000	3.6000	3.6000	-25.773%	17	47	-86.111%
2026-02-03	4.8500	4.8500	4.8500	4.8500	-17.797%	1	30	-89.691%
2026-01-23	5.9000	5.9000	5.9000	5.9000	+15.686%	5	29	-91.525%
2026-01-22	5.1000	5.1000	5.1000	5.1000	-6.250%	5	29	-90.196%
2026-01-15	5.4400	5.4400	5.4400	5.4400	-21.159%	3	27	-90.809%
2026-01-05	6.9000	6.9000	6.9000	6.9000	+16.554%	2	24	-92.754%
2025-12-30	5.9200	5.9200	5.9200	5.9200	-2.951%	1	24	-91.554%
2025-12-26	6.1000	6.1000	6.1000	6.1000	-27.381%	1	24	-91.803%
2025-12-22	8.4000	8.4000	8.4000	8.4000	+29.231%	5	23	-94.048%
2025-12-09	6.5000	6.5000	6.5000	6.5000	+4.839%	2	23	-92.308%
2025-12-08	6.3000	6.3000	6.2000	6.2000	-1.587%	3	22	-91.935%
2025-12-05	6.3000	6.3000	6.3000	6.3000	+10.526%	1	22	-92.063%
2025-12-04	5.7000	5.7000	5.7000	5.7000	0.000%	5	22	-91.228%
2025-12-02	5.7000	5.7000	5.7000	5.7000	+5.360%	1	19	-91.228%
2025-10-29	5.4100	5.4100	5.4100	5.4100	-8.305%	10	19	-90.758%
2025-10-27	5.9000	5.9000	5.9000	5.9000	+3.509%	1	19	-91.525%
2025-10-21	5.7000	5.7000	5.7000	5.7000	-8.065%	5	19	-91.228%
2025-10-17	6.2000	6.2000	6.2000	6.2000	+8.772%	5	19	-91.935%
2025-10-13	5.7000	5.7000	5.7000	5.7000	+3.636%	1	14	-91.228%
2025-08-12	5.5000	5.5000	5.5000	5.5000	-28.571%	2	13	-90.909%
2025-07-10	7.5000	7.7000	7.5000	7.7000	0.000%	11	11	-93.506%