Dark

D20260918P60
D Sep 18 2026 60.00 Put (D260918P00060000)
option OPRA

EOD

Jul 14, 2026

0.3800-24.000%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3800	0.3800	0.3800	0.3800	-24.000%	2	620	0.000%
2026-07-02	0.5000	0.5500	0.5000	0.5000	-28.571%	4	621	-24.000%
2026-07-01	0.6200	0.7000	0.6200	0.7000	+27.273%	4	621	-45.714%
2026-06-30	0.7500	0.7500	0.5500	0.5500	-15.385%	6	621	-30.909%
2026-06-29	0.6500	0.6500	0.6500	0.6500	+8.333%	2	618	-41.538%
2026-06-26	0.6000	0.6000	0.6000	0.6000	+5.263%	2	616	-36.667%
2026-06-25	0.5500	0.5700	0.5500	0.5700	-12.308%	3	614	-33.333%
2026-06-24	0.6800	0.6800	0.6500	0.6500	-7.143%	3	612	-41.538%
2026-06-23	0.7000	0.7000	0.7000	0.7000	+7.692%	2	610	-45.714%
2026-06-22	0.5300	0.6500	0.5300	0.6500	+22.642%	84	608	-41.538%
2026-06-16	0.8500	0.8500	0.5300	0.5300	-48.544%	6	606	-28.302%
2026-06-11	1.0300	1.0300	1.0300	1.0300	-14.167%	1	611	-63.107%
2026-06-10	1.2000	1.2000	1.2000	1.2000	0.000%	10	610	-68.333%
2026-06-09	1.2000	1.2000	1.2000	1.2000	+20.000%	26	610	-68.333%
2026-06-05	1.0000	1.0000	1.0000	1.0000	-16.667%	1	584	-62.000%
2026-06-04	1.2000	1.2000	1.2000	1.2000	0.000%	1	583	-68.333%
2026-06-02	1.2000	1.2000	1.2000	1.2000	-18.919%	1	582	-68.333%
2026-06-01	1.3000	1.5000	1.3000	1.4800	+34.545%	9	581	-74.324%
2026-05-29	1.2500	1.2500	1.1000	1.1000	+15.789%	52	576	-65.455%
2026-05-28	1.0000	1.0000	0.9500	0.9500	-18.803%	67	529	-60.000%
2026-05-27	1.2500	1.2500	1.1700	1.1700	-2.500%	180	517	-67.521%
2026-05-26	1.1000	1.2000	1.1000	1.2000	+4.348%	2	391	-68.333%
2026-05-22	1.1500	1.2000	1.1500	1.1500	-4.167%	28	361	-66.957%
2026-05-21	1.1500	1.2000	1.1500	1.2000	-7.692%	14	347	-68.333%
2026-05-20	1.2000	1.3000	1.2000	1.3000	-3.704%	2	347	-70.769%
2026-05-19	1.3500	1.3500	1.3500	1.3500	+3.053%	50	287	-71.852%
2026-05-18	1.3500	1.8000	1.1800	1.3100	-47.600%	11	287	-70.992%
2026-05-15	2.1500	2.5000	2.1500	2.5000	+13.636%	30	287	-84.800%
2026-05-14	2.2000	2.2000	2.2000	2.2000	-2.222%	13	295	-82.727%
2026-05-13	2.2500	2.2500	2.2500	2.2500	-4.255%	1	294	-83.111%
2026-05-12	2.3000	2.3500	2.3000	2.3500	-4.082%	3	294	-83.830%
2026-05-11	2.4500	2.4500	2.4500	2.4500	-5.769%	1	294	-84.490%
2026-05-08	2.7000	2.7000	2.6000	2.6000	-3.704%	4	293	-85.385%
2026-05-07	2.7000	2.7000	2.7000	2.7000	+14.894%	1	292	-85.926%
2026-05-06	2.3500	2.3500	2.3000	2.3500	+2.174%	3	291	-83.830%
2026-05-04	2.2000	2.3000	2.2000	2.3000	-11.538%	12	290	-83.478%
2026-04-27	2.6000	2.6000	2.5000	2.6000	0.000%	3	278	-85.385%
2026-04-24	2.6000	2.6000	2.6000	2.6000	-3.704%	1	276	-85.385%
2026-04-23	2.7000	2.7000	2.7000	2.7000	-12.903%	1	275	-85.926%
2026-04-22	3.1000	3.1000	3.1000	3.1000	+6.897%	4	274	-87.742%
2026-04-21	2.9000	2.9000	2.9000	2.9000	+20.833%	3	277	-86.897%
2026-04-20	2.6000	2.6000	2.4000	2.4000	-2.041%	6	277	-84.167%
2026-04-17	2.7300	2.7300	2.4500	2.4500	-10.909%	12	279	-84.490%
2026-04-16	2.7500	2.7500	2.7500	2.7500	+2.996%	2	268	-86.182%
2026-04-15	2.6500	2.6700	2.6000	2.6700	+18.667%	12	267	-85.768%
2026-04-14	2.3500	2.5000	2.2500	2.2500	-2.174%	35	257	-83.111%
2026-04-13	2.3000	2.3000	2.3000	2.3000	-11.538%	1	253	-83.478%
2026-04-08	2.2000	2.6000	2.2000	2.6000	0.000%	19	253	-85.385%
2026-04-07	2.6500	2.6500	2.6000	2.6000	-7.143%	5	235	-85.385%
2026-04-06	2.8000	2.8000	2.8000	2.8000	-15.152%	1	230	-86.429%
2026-03-31	3.3000	3.3000	3.3000	3.3000	+6.452%	5	229	-88.485%
2026-03-30	3.1000	3.1000	3.1000	3.1000	-6.061%	1	224	-87.742%
2026-03-27	3.4000	3.4000	3.3000	3.3000	-2.941%	11	223	-88.485%
2026-03-25	3.4000	3.4000	3.4000	3.4000	0.000%	6	213	-88.824%
2026-03-19	3.1000	3.4000	3.1000	3.4000	+13.333%	18	213	-88.824%
2026-03-18	2.9500	3.0000	2.9500	3.0000	+23.457%	10	205	-87.333%
2026-03-17	2.6500	2.6500	2.4300	2.4300	-11.636%	13	197	-84.362%
2026-03-16	2.7500	2.7500	2.7500	2.7500	+5.769%	24	187	-86.182%
2026-03-12	2.9500	2.9500	2.6000	2.6000	-9.408%	37	163	-85.385%
2026-02-27	2.8800	2.8900	2.8700	2.8700	+37.321%	28	134	-86.760%
2026-02-20	2.0900	2.0900	2.0900	2.0900	-26.408%	2	106	-81.818%
2026-02-10	2.8400	2.8400	2.8400	2.8400	-18.391%	5	104	-86.620%
2026-02-04	3.4800	3.4800	3.4800	3.4800	-8.421%	5	109	-89.080%
2026-02-03	3.8000	3.8000	3.8000	3.8000	+2.703%	5	104	-90.000%
2026-01-27	3.8000	3.8000	3.7000	3.7000	-2.632%	38	102	-89.730%
2026-01-20	3.8000	3.8000	3.8000	3.8000	-15.556%	1	64	-90.000%
2025-12-30	4.5000	4.5000	4.5000	4.5000	-15.254%	2	63	-91.556%
2025-12-22	5.3100	5.3100	5.3100	5.3100	+29.512%	5	61	-92.844%
2025-12-18	4.1000	4.1000	4.1000	4.1000	-16.327%	30	61	-90.732%
2025-12-11	5.0000	5.0000	4.9000	4.9000	-2.000%	2	31	-92.245%
2025-12-09	5.0000	5.0900	5.0000	5.0000	+4.167%	5	31	-92.400%
2025-12-08	5.0000	5.0000	4.8000	4.8000	+9.091%	4	29	-92.083%
2025-12-02	4.4000	4.4000	4.4000	4.4000	-9.465%	1	25	-91.364%
2025-08-27	4.8800	4.8800	4.8500	4.8600	+15.714%	5	24	-92.181%
2025-08-22	4.2000	4.2000	4.2000	4.2000	-6.667%	2	21	-90.952%
2025-08-12	4.5000	4.5000	4.5000	4.5000	+4.651%	6	21	-91.556%
2025-08-08	4.3000	4.3000	4.3000	4.3000	-4.444%	1	21	-91.163%
2025-08-06	4.5000	4.5000	4.5000	4.5000	0.000%	2	21	-91.556%
2025-08-05	4.5000	4.5000	4.5000	4.5000	-18.033%	3	21	-91.556%
2025-08-01	5.4900	5.4900	5.4900	5.4900	-8.500%	1	18	-93.078%
2025-07-22	6.0000	6.0000	6.0000	6.0000	+0.503%	1	19	-93.667%
2025-07-21	5.9700	5.9700	5.9700	5.9700	-9.545%	1	18	-93.635%
2025-07-11	6.6000	6.6000	6.6000	6.6000	+8.197%	16	17	-94.242%
2025-07-10	6.3000	6.3000	6.1000	6.1000	0.000%	2	2	-93.770%