Dark

D20260918P57.5
D Sep 18 2026 57.50 Put (D260918P00057500)
option OPRA

EOD

Jul 16, 2026

0.3000+76.471%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3000	0.3000	0.3000	0.3000	+76.471%	1	326	0.000%
2026-07-13	0.1700	0.1700	0.1700	0.1700	-57.500%	1	325	+76.471%
2026-07-01	0.4000	0.4000	0.4000	0.4000	+14.286%	21	324	-25.000%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+16.667%	81	303	-14.286%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-14.286%	20	312	0.000%
2026-06-24	0.5000	0.5000	0.3500	0.3500	-30.000%	12	332	-14.286%
2026-06-12	0.5000	0.5000	0.5000	0.5000	0.000%	4	322	-40.000%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-43.820%	6	322	-40.000%
2026-06-09	0.8900	0.8900	0.8900	0.8900	-1.111%	1	322	-66.292%
2026-06-08	0.9000	0.9000	0.9000	0.9000	+5.882%	5	323	-66.667%
2026-06-01	0.8500	0.8500	0.8500	0.8500	-12.371%	2	318	-64.706%
2026-05-27	0.9700	0.9700	0.9700	0.9700	+18.293%	1	316	-69.072%
2026-05-26	0.8200	0.8200	0.8200	0.8200	+2.500%	1	315	-63.415%
2026-05-19	1.0000	1.0600	0.8000	0.8000	-51.515%	104	314	-62.500%
2026-05-15	1.4500	1.6500	1.4500	1.6500	+10.000%	13	304	-81.818%
2026-05-14	1.4500	1.5000	1.4500	1.5000	+3.448%	29	308	-80.000%
2026-05-13	1.5500	1.5500	1.4400	1.4500	-4.605%	12	308	-79.310%
2026-05-12	1.5000	1.5500	1.5000	1.5200	-5.000%	21	308	-80.263%
2026-05-11	1.7000	1.7000	1.6000	1.6000	-5.882%	24	308	-81.250%
2026-05-08	1.9500	1.9500	1.7000	1.7000	-10.526%	5	297	-82.353%
2026-05-07	1.8500	1.9000	1.8000	1.9000	+8.571%	5	302	-84.211%
2026-05-06	1.6000	1.7500	1.5500	1.7500	+19.048%	11	307	-82.857%
2026-05-04	1.4700	1.4700	1.4700	1.4700	-16.000%	1	311	-79.592%
2026-04-29	1.7500	1.7500	1.7500	1.7500	+12.903%	45	311	-82.857%
2026-04-28	1.5500	1.5500	1.5500	1.5500	-11.429%	1	356	-80.645%
2026-04-27	1.7500	1.7500	1.7500	1.7500	-2.778%	1	357	-82.857%
2026-04-24	1.8000	1.8000	1.8000	1.8000	-5.263%	14	357	-83.333%
2026-04-23	1.8500	1.9000	1.8500	1.9000	+8.571%	39	364	-84.211%
2026-04-17	1.7200	1.7500	1.7200	1.7500	-10.256%	11	345	-82.857%
2026-04-16	1.9500	1.9500	1.9500	1.9500	+21.875%	22	345	-84.615%
2026-04-14	1.6000	1.6000	1.6000	1.6000	-11.111%	4	364	-81.250%
2026-04-13	1.8000	1.8000	1.8000	1.8000	-2.703%	11	368	-83.333%
2026-04-08	1.8500	1.8500	1.8500	1.8500	-2.632%	23	378	-83.784%
2026-04-06	1.9000	1.9000	1.9000	1.9000	0.000%	1	355	-84.211%
2026-04-02	1.9000	1.9000	1.9000	1.9000	-22.449%	1	355	-84.211%
2026-03-31	2.4500	2.4500	2.4500	2.4500	+11.364%	1	355	-87.755%
2026-03-30	2.3000	2.3500	2.2000	2.2000	-15.385%	32	354	-86.364%
2026-03-19	2.3000	2.6000	2.3000	2.6000	+18.182%	82	322	-88.462%
2026-03-18	2.2000	2.2000	2.2000	2.2000	+22.222%	7	245	-86.364%
2026-03-17	1.8000	1.8000	1.8000	1.8000	-12.195%	4	238	-83.333%
2026-03-16	2.0500	2.0500	2.0500	2.0500	+2.500%	7	234	-85.366%
2026-03-12	1.9500	2.0000	1.9500	2.0000	-6.977%	6	233	-85.000%
2026-03-09	2.1500	2.1500	2.1500	2.1500	0.000%	1	237	-86.047%
2026-03-05	2.1500	2.1500	2.1500	2.1500	+2.381%	2	236	-86.047%
2026-03-04	2.1500	2.1500	2.1000	2.1000	+20.000%	2	236	-85.714%
2026-02-12	1.7500	1.7500	1.7500	1.7500	-27.083%	5	236	-82.857%
2026-02-10	2.4000	2.4000	2.4000	2.4000	-11.111%	3	241	-87.500%
2026-02-04	2.7000	2.7000	2.7000	2.7000	-5.263%	5	241	-88.889%
2026-02-03	2.8500	2.8500	2.8500	2.8500	-20.833%	5	241	-89.474%
2026-01-13	3.6000	3.6000	3.6000	3.6000	-6.250%	74	241	-91.667%
2026-01-08	3.8400	3.8400	3.8400	3.8400	-7.022%	5	167	-92.188%
2026-01-07	4.1300	4.1300	4.1300	4.1300	+25.152%	5	162	-92.736%
2025-12-30	3.3000	3.3000	3.3000	3.3000	-28.261%	1	162	-90.909%
2025-12-22	4.5300	4.6000	4.5300	4.6000	+48.387%	19	163	-93.478%
2025-12-18	3.1000	3.1000	3.1000	3.1000	-18.421%	3	145	-90.323%
2025-12-09	3.8000	3.8000	3.8000	3.8000	+18.750%	4	145	-92.105%
2025-12-03	3.2000	3.2000	3.2000	3.2000	-3.030%	1	143	-90.625%
2025-12-02	3.3000	3.3000	3.3000	3.3000	+22.222%	1	143	-90.909%
2025-12-01	2.7000	2.7000	2.7000	2.7000	-12.903%	1	143	-88.889%
2025-11-21	3.1000	3.1000	3.1000	3.1000	-16.216%	1	143	-90.323%
2025-10-09	3.7000	3.7000	3.7000	3.7000	+12.121%	1	143	-91.892%
2025-10-07	3.3000	3.3000	3.3000	3.3000	-4.070%	20	130	-90.909%
2025-09-29	3.4400	3.4400	3.4400	3.4400	-1.994%	1	130	-91.279%
2025-09-23	3.5500	3.5500	3.5100	3.5100	-10.000%	8	129	-91.453%
2025-09-17	3.9000	3.9000	3.9000	3.9000	+12.069%	61	126	-92.308%
2025-09-15	3.5000	3.5600	3.4800	3.4800	+0.870%	22	94	-91.379%
2025-09-12	3.4900	3.4900	3.4500	3.4500	+1.173%	12	87	-91.304%
2025-08-20	3.4100	3.4100	3.4100	3.4100	-2.571%	10	87	-91.202%
2025-08-14	3.5000	3.5000	3.5000	3.5000	-5.405%	1	87	-91.429%
2025-08-05	3.7000	3.7000	3.7000	3.7000	0.000%	3	86	-91.892%
2025-08-04	3.7000	3.7000	3.7000	3.7000	-17.778%	4	83	-91.892%
2025-07-30	4.5000	4.5000	4.5000	4.5000	+7.143%	4	83	-93.333%
2025-07-29	4.2000	4.2000	4.2000	4.2000	-20.755%	10	83	-92.857%
2025-07-11	5.3000	5.3000	5.2000	5.3000	-10.169%	32	73	-94.340%
2025-05-27	5.9000	5.9100	5.9000	5.9000	0.000%	41	41	-94.915%