Dark

D20260918P55
D Sep 18 2026 55.00 Put (D260918P00055000)
option OPRA

Inactive

Jul 1, 2026

0.2300-28.125%(-0.0900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2300	0.2300	0.2300	0.2300	-28.125%	5	264	0.000%
2026-06-17	0.3500	0.4000	0.3000	0.3200	+6.667%	40	299	-28.125%
2026-06-11	0.3500	0.3500	0.3000	0.3000	-57.143%	18	299	-23.333%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+12.903%	1	299	-67.143%
2026-06-08	0.6200	0.6200	0.6200	0.6200	+12.727%	5	300	-62.903%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-26.667%	1	300	-58.182%
2026-05-22	0.7500	0.7500	0.7500	0.7500	+15.385%	2	301	-69.333%
2026-05-21	0.6500	0.6500	0.6500	0.6500	-18.750%	3	304	-64.615%
2026-05-19	0.8200	0.8200	0.6000	0.8000	+31.148%	9	304	-71.250%
2026-05-18	0.6000	0.6100	0.6000	0.6100	-41.905%	8	301	-62.295%
2026-05-15	1.1000	1.1000	1.0500	1.0500	+5.000%	2	301	-78.095%
2026-05-14	1.0000	1.0000	0.9500	1.0000	+5.263%	13	301	-77.000%
2026-05-13	0.9500	0.9500	0.9000	0.9500	0.000%	4	298	-75.789%
2026-05-12	1.0500	1.0500	0.9500	0.9500	-9.524%	22	298	-75.789%
2026-05-11	1.0500	1.0500	1.0500	1.0500	-12.500%	2	298	-78.095%
2026-05-08	1.2500	1.3000	1.1500	1.2000	-4.000%	13	296	-80.833%
2026-05-07	1.3000	1.3000	1.2000	1.2500	+4.167%	43	292	-81.600%
2026-05-06	1.1000	1.2000	1.0000	1.2000	+9.091%	75	251	-80.833%
2026-05-04	1.1000	1.1000	1.1000	1.1000	+22.222%	10	193	-79.091%
2026-05-01	0.8000	0.9000	0.8000	0.9000	-25.000%	3	193	-74.444%
2026-04-24	1.2000	1.2000	1.2000	1.2000	-7.692%	4	193	-80.833%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-7.143%	10	189	-82.308%
2026-04-21	1.4000	1.4000	1.4000	1.4000	+7.692%	10	179	-83.571%
2026-04-20	1.3000	1.3000	1.3000	1.3000	0.000%	15	179	-82.308%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+18.182%	1	164	-82.308%
2026-04-14	1.1000	1.1000	1.1000	1.1000	+10.000%	1	164	-79.091%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-25.926%	4	163	-77.000%
2026-04-08	1.3500	1.3500	1.3500	1.3500	-10.000%	1	161	-82.963%
2026-04-06	1.3500	1.5000	1.3500	1.5000	-3.226%	3	160	-84.667%
2026-04-01	1.5500	1.5500	1.5500	1.5500	-8.824%	1	159	-85.161%
2026-03-31	1.7500	1.8000	1.7000	1.7000	+3.030%	9	158	-86.471%
2026-03-30	1.7500	1.7500	1.6000	1.6500	-15.385%	17	152	-86.061%
2026-03-24	1.9500	1.9500	1.9500	1.9500	-7.143%	4	140	-88.205%
2026-03-23	2.1000	2.1000	2.1000	2.1000	0.000%	20	136	-89.048%
2026-03-20	2.0000	2.1000	2.0000	2.1000	+16.667%	24	123	-89.048%
2026-03-19	1.7500	1.8000	1.7500	1.8000	+16.129%	3	99	-87.222%
2026-03-18	1.5500	1.5500	1.5500	1.5500	+3.333%	1	98	-85.161%
2026-03-16	1.5000	1.5000	1.5000	1.5000	-3.226%	1	97	-84.667%
2026-03-10	1.5500	1.5500	1.5500	1.5500	-3.125%	2	96	-85.161%
2026-03-09	1.6500	1.6500	1.6000	1.6000	+3.226%	5	96	-85.625%
2026-03-05	1.5500	1.5500	1.5500	1.5500	0.000%	2	92	-85.161%
2026-02-27	1.5500	1.5500	1.5500	1.5500	+3.333%	2	89	-85.161%
2026-02-26	1.5000	1.5000	1.5000	1.5000	+3.448%	1	87	-84.667%
2026-02-25	1.4500	1.4500	1.4500	1.4500	0.000%	1	85	-84.138%
2026-02-24	1.4500	1.4500	1.4500	1.4500	+16.000%	1	85	-84.138%
2026-02-23	1.2500	1.2500	1.2500	1.2500	-21.875%	1	84	-81.600%
2026-02-06	1.6000	1.6000	1.6000	1.6000	0.000%	1	83	-85.625%
2026-02-04	1.7000	1.7000	1.6000	1.6000	-25.581%	2	82	-85.625%
2026-02-03	2.1500	2.1500	2.1500	2.1500	-2.273%	5	80	-89.302%
2026-02-02	2.2000	2.2000	2.2000	2.2000	-28.803%	3	75	-89.545%
2026-01-07	3.0900	3.0900	3.0900	3.0900	+37.333%	3	72	-92.557%
2026-01-02	2.2500	2.2500	2.2500	2.2500	-6.250%	1	72	-89.778%
2025-12-30	2.4000	2.4000	2.4000	2.4000	-17.241%	1	71	-90.417%
2025-12-23	2.7000	2.9000	2.7000	2.9000	+7.407%	12	72	-92.069%
2025-12-05	2.7000	2.7000	2.7000	2.7000	+5.882%	1	62	-91.481%
2025-12-04	2.5500	2.5500	2.5500	2.5500	+13.333%	1	62	-90.980%
2025-11-21	2.2500	2.2500	2.2500	2.2500	-4.255%	1	62	-89.778%
2025-10-20	2.4500	2.4500	2.3500	2.3500	-6.000%	2	61	-90.213%
2025-10-01	2.5000	2.5000	2.5000	2.5000	-3.101%	1	60	-90.800%
2025-09-15	2.6900	2.6900	2.5800	2.5800	-24.118%	2	59	-91.085%
2025-09-08	3.4000	3.4000	3.4000	3.4000	+34.387%	20	59	-93.235%
2025-08-20	2.5300	2.5300	2.5300	2.5300	-10.284%	1	39	-90.909%
2025-08-15	2.8100	2.8200	2.8100	2.8200	+6.415%	21	38	-91.844%
2025-08-08	2.6500	2.6500	2.6500	2.6500	-8.621%	4	23	-91.321%
2025-08-05	2.9000	2.9000	2.9000	2.9000	-1.695%	4	19	-92.069%
2025-08-04	2.9500	2.9500	2.9500	2.9500	-15.714%	4	15	-92.203%
2025-08-01	3.5000	3.5000	3.5000	3.5000	0.000%	5	11	-93.429%
2025-07-30	3.5000	3.5000	3.5000	3.5000	-10.714%	4	6	-93.429%
2025-07-03	3.9200	3.9200	3.9200	3.9200	-32.414%	1	1	-94.133%
2025-06-18	5.8000	5.8000	5.8000	5.8000	0.000%	1	0	-96.034%