Dark

D20260918P52.5
D Sep 18 2026 52.50 Put (D260918P00052500)
option OPRA

EOD

Jul 8, 2026

0.3500+133.333%(+0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3500	0.3500	0.3500	0.3500	+133.333%	1	345	0.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-46.429%	2	359	+133.333%
2026-06-17	0.2500	0.2800	0.2500	0.2800	+27.273%	40	359	+25.000%
2026-06-12	0.2200	0.2200	0.2200	0.2200	+10.000%	10	359	+59.091%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-50.000%	17	369	+75.000%
2026-06-02	0.4000	0.4000	0.4000	0.4000	-24.528%	1	369	-12.500%
2026-06-01	0.4100	0.5300	0.4100	0.5300	+3.922%	2	370	-33.962%
2026-05-21	0.5200	0.5200	0.5100	0.5100	-15.000%	5	368	-31.373%
2026-05-20	0.6000	0.6000	0.6000	0.6000	+9.091%	2	363	-41.667%
2026-05-19	0.4700	0.5500	0.4500	0.5500	+10.000%	4	363	-36.364%
2026-05-18	0.4800	0.5000	0.4800	0.5000	-23.077%	6	363	-30.000%
2026-05-15	0.6500	0.7000	0.6000	0.6500	+8.333%	21	363	-46.154%
2026-05-13	0.7000	0.7000	0.6000	0.6000	0.000%	6	360	-41.667%
2026-05-12	0.7000	0.7000	0.6000	0.6000	-29.412%	8	359	-41.667%
2026-05-07	0.8500	0.8500	0.8500	0.8500	+21.429%	1	359	-58.824%
2026-05-06	0.7500	0.7500	0.7000	0.7000	0.000%	4	359	-50.000%
2026-05-05	0.6600	0.7000	0.6500	0.7000	+16.667%	22	359	-50.000%
2026-05-01	0.5000	0.6000	0.5000	0.6000	-7.692%	5	339	-41.667%
2026-04-30	0.7000	0.7000	0.6500	0.6500	-27.778%	209	339	-46.154%
2026-04-24	0.9000	0.9000	0.9000	0.9000	-5.263%	1	180	-61.111%
2026-04-08	0.9500	0.9500	0.9500	0.9500	-5.000%	1	181	-63.158%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-13.043%	1	180	-65.000%
2026-03-31	1.2500	1.2500	1.1500	1.1500	-4.167%	5	179	-69.565%
2026-03-30	1.2000	1.2500	1.2000	1.2000	-7.692%	9	174	-70.833%
2026-03-27	1.3500	1.3500	1.3000	1.3000	-7.143%	19	165	-73.077%
2026-03-26	1.3500	1.4000	1.3500	1.4000	+3.704%	5	146	-75.000%
2026-03-25	1.3500	1.3500	1.3500	1.3500	-6.897%	15	142	-74.074%
2026-03-24	1.4500	1.4500	1.3800	1.4500	0.000%	36	130	-75.862%
2026-03-23	1.5000	1.5500	1.4500	1.4500	+3.571%	8	129	-75.862%
2026-03-20	1.4000	1.4000	1.4000	1.4000	+7.692%	5	129	-75.000%
2026-03-19	1.3000	1.3000	1.3000	1.3000	+6.557%	1	129	-73.077%
2026-03-13	1.2200	1.2200	1.2200	1.2200	+9.910%	3	128	-71.311%
2026-03-06	1.1500	1.1500	1.1100	1.1100	+11.000%	18	125	-68.468%
2026-03-04	1.0500	1.0500	1.0000	1.0000	-16.667%	2	132	-65.000%
2026-03-03	1.3300	1.3300	1.2000	1.2000	+60.000%	13	132	-70.833%
2026-02-17	0.7500	0.7500	0.7500	0.7500	-40.000%	10	127	-53.333%
2026-02-09	1.2500	1.2500	1.2500	1.2500	-24.242%	1	137	-72.000%
2026-02-02	1.6500	1.6500	1.6500	1.6500	-5.714%	5	137	-78.788%
2025-12-30	1.7500	1.7500	1.7500	1.7500	+9.375%	1	132	-80.000%
2025-12-29	1.6000	1.6000	1.6000	1.6000	-37.255%	5	132	-78.125%
2025-12-22	2.3000	2.5500	2.3000	2.5500	+59.375%	7	132	-86.275%
2025-12-17	1.6000	1.6000	1.6000	1.6000	-17.949%	1	125	-78.125%
2025-12-08	1.9500	1.9500	1.9500	1.9500	+8.333%	2	124	-82.051%
2025-12-03	1.8000	1.8000	1.8000	1.8000	-2.703%	1	122	-80.556%
2025-11-24	1.8500	1.8500	1.8500	1.8500	+15.625%	1	121	-81.081%
2025-11-21	1.6000	1.6000	1.6000	1.6000	+6.667%	5	120	-78.125%
2025-11-13	1.5000	1.5000	1.5000	1.5000	-24.242%	5	115	-76.667%
2025-10-21	1.9800	1.9800	1.9800	1.9800	-5.714%	4	110	-82.323%
2025-10-10	2.1000	2.1000	2.1000	2.1000	+3.448%	50	106	-83.333%
2025-09-22	2.0300	2.0300	2.0300	2.0300	+5.181%	2	56	-82.759%
2025-09-15	2.0100	2.0100	1.9300	1.9300	-10.233%	2	56	-81.865%
2025-09-12	2.1500	2.1500	2.1500	2.1500	-14.000%	4	56	-83.721%
2025-09-05	2.5500	2.5500	2.5000	2.5000	+12.108%	2	56	-86.000%
2025-08-28	2.2300	2.2300	2.2300	2.2300	+1.364%	20	55	-84.305%
2025-08-27	2.2000	2.2000	2.2000	2.2000	-2.222%	20	35	-84.091%
2025-08-05	2.2500	2.2500	2.2500	2.2500	-2.174%	4	28	-84.444%
2025-08-04	2.3000	2.3000	2.3000	2.3000	-20.690%	5	24	-84.783%
2025-07-30	2.9000	2.9000	2.9000	2.9000	-3.010%	4	19	-87.931%
2025-07-29	2.8500	2.9900	2.8500	2.9900	-35.000%	14	15	-88.294%
2025-06-18	4.6000	4.6000	4.6000	4.6000	0.000%	1	0	-92.391%