Dark

D20260918P50
D Sep 18 2026 50.00 Put (D260918P00050000)
option OPRA

EOD

Jul 13, 2026

0.1000-54.545%(-0.1200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1000	0.1000	0.1000	0.1000	-54.545%	5	241	0.000%
2026-07-07	0.2200	0.2200	0.2200	0.2200	-26.667%	1	246	-54.545%
2026-06-16	0.3000	0.3000	0.3000	0.3000	+100.000%	30	245	-66.667%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+36.364%	1	275	-33.333%
2026-06-12	0.1100	0.1100	0.1100	0.1100	-21.429%	1	276	-9.091%
2026-06-11	0.1300	0.1500	0.1300	0.1400	-56.250%	8	275	-28.571%
2026-06-08	0.3200	0.3200	0.3200	0.3200	+10.345%	1	276	-68.750%
2026-06-01	0.2900	0.2900	0.2900	0.2900	-21.622%	1	275	-65.517%
2026-05-21	0.4000	0.4000	0.3700	0.3700	+48.000%	5	275	-72.973%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-40.476%	10	274	-60.000%
2026-05-18	0.3800	0.4200	0.3800	0.4200	-16.000%	6	265	-76.190%
2026-05-15	0.5000	0.5000	0.5000	0.5000	+11.111%	1	265	-80.000%
2026-05-13	0.4500	0.4500	0.4000	0.4500	-10.000%	4	265	-77.778%
2026-05-11	0.3000	0.5000	0.3000	0.5000	0.000%	10	265	-80.000%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+11.111%	1	261	-80.000%
2026-05-04	0.4500	0.4500	0.4500	0.4500	+12.500%	1	262	-77.778%
2026-05-01	0.4000	0.4100	0.3500	0.4000	-27.273%	5	259	-75.000%
2026-04-28	0.5500	0.5500	0.5500	0.5500	-21.429%	1	259	-81.818%
2026-04-22	0.7000	0.7000	0.7000	0.7000	0.000%	1	259	-85.714%
2026-04-21	0.6000	0.7000	0.6000	0.7000	+27.273%	64	206	-85.714%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+7.843%	1	206	-81.818%
2026-04-10	0.5100	0.5100	0.5100	0.5100	-51.429%	1	205	-80.392%
2026-03-23	1.0500	1.0500	1.0500	1.0500	0.000%	39	204	-90.476%
2026-03-20	1.0500	1.0500	1.0500	1.0500	+45.833%	1	204	-90.476%
2026-02-12	0.7200	0.7200	0.7200	0.7200	-40.000%	1	203	-86.111%
2026-02-02	1.2000	1.2000	1.2000	1.2000	-14.286%	4	203	-91.667%
2026-01-13	1.4000	1.4000	1.4000	1.4000	+9.375%	1	199	-92.857%
2026-01-12	1.2800	1.2800	1.2800	1.2800	+2.400%	1	200	-92.188%
2025-12-31	1.2500	1.2500	1.2500	1.2500	-16.667%	7	199	-92.000%
2025-12-23	1.5000	1.5000	1.5000	1.5000	-16.667%	1	199	-93.333%
2025-12-22	1.8000	1.8000	1.8000	1.8000	-10.000%	1	199	-94.444%
2025-11-03	2.0000	2.0000	2.0000	2.0000	+11.111%	5	193	-95.000%
2025-10-29	1.8000	1.8000	1.8000	1.8000	+20.000%	1	193	-94.444%
2025-10-23	1.5000	1.5000	1.5000	1.5000	0.000%	50	192	-93.333%
2025-10-07	1.4000	1.5000	1.3900	1.5000	+2.041%	25	127	-93.333%
2025-09-30	1.4700	1.5000	1.4500	1.4700	-10.909%	4	127	-93.197%
2025-09-22	1.6000	1.6500	1.6000	1.6500	0.000%	22	126	-93.939%
2025-09-17	1.6500	1.6500	1.6500	1.6500	+10.000%	20	104	-93.939%
2025-09-16	1.5000	1.5000	1.5000	1.5000	+4.895%	1	89	-93.333%
2025-09-15	1.5500	1.5500	1.4300	1.4300	-23.936%	2	88	-93.007%
2025-09-05	1.9400	1.9400	1.8600	1.8800	+25.333%	8	88	-94.681%
2025-08-11	1.5000	1.5000	1.5000	1.5000	-8.537%	1	82	-93.333%
2025-08-07	1.6400	1.6400	1.6400	1.6400	-6.286%	10	81	-93.902%
2025-08-05	1.7300	1.8000	1.7300	1.7500	0.000%	42	71	-94.286%
2025-08-04	1.7500	1.7500	1.7500	1.7500	-20.455%	5	37	-94.286%
2025-07-30	2.2000	2.2000	2.2000	2.2000	+2.326%	5	33	-95.455%
2025-07-29	2.1500	2.1500	2.1500	2.1500	+7.500%	1	33	-95.349%
2025-07-25	2.0000	2.0000	2.0000	2.0000	-29.825%	2	33	-95.000%
2025-07-07	2.8500	2.8500	2.8500	2.8500	+5.556%	5	31	-96.491%
2025-07-02	2.7000	2.7000	2.7000	2.7000	-25.000%	1	26	-96.296%
2025-06-18	3.6000	3.6000	3.6000	3.6000	+12.500%	2	24	-97.222%
2025-06-10	3.2000	3.3000	3.2000	3.2000	+3.226%	17	24	-96.875%
2025-06-09	3.1000	3.1000	3.1000	3.1000	-8.824%	6	7	-96.774%
2025-06-06	3.4000	3.4000	3.4000	3.4000	0.000%	2	1	-97.059%