Dark

D20260918P47.5
D Sep 18 2026 47.50 Put (D260918P00047500)
option OPRA

Inactive

Jun 12, 2026

0.0200-80.000%(-0.0800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.0200	0.0200	0.0200	0.0200	-80.000%	10	252	0.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-67.742%	6	252	-80.000%
2026-05-05	0.3100	0.3100	0.3100	0.3100	-58.667%	10	252	-93.548%
2026-03-25	0.7500	0.7500	0.7500	0.7500	+10.294%	2	252	-97.333%
2026-03-24	0.6800	0.6800	0.6800	0.6800	-15.000%	2	250	-97.059%
2026-03-20	0.8000	0.8000	0.8000	0.8000	+6.667%	10	249	-97.500%
2026-01-22	0.7500	0.7500	0.7500	0.7500	-25.000%	1	249	-97.333%
2025-12-23	1.0600	1.0600	1.0000	1.0000	-16.667%	75	249	-98.000%
2025-12-22	1.1500	1.3300	1.1500	1.2000	0.000%	32	174	-98.333%
2025-10-28	1.2000	1.2000	1.2000	1.2000	+6.195%	50	142	-98.333%
2025-10-24	1.1300	1.1300	1.1300	1.1300	+5.607%	5	92	-98.230%
2025-10-21	1.0700	1.0700	1.0700	1.0700	-6.140%	5	87	-98.131%
2025-10-09	1.0800	1.1400	1.0800	1.1400	+8.571%	2	87	-98.246%
2025-10-02	1.0500	1.0500	1.0500	1.0500	-11.765%	1	87	-98.095%
2025-09-17	1.1900	1.1900	1.1900	1.1900	-4.800%	61	87	-98.319%
2025-09-16	1.1000	1.2500	1.1000	1.2500	+21.359%	11	30	-98.400%
2025-09-15	1.1000	1.1000	1.0300	1.0300	-6.364%	2	20	-98.058%
2025-09-12	1.1000	1.1000	1.1000	1.1000	-8.333%	1	20	-98.182%
2025-08-15	1.2000	1.2000	1.2000	1.2000	+9.091%	4	20	-98.333%
2025-08-13	1.1000	1.1000	1.1000	1.1000	-20.863%	1	20	-98.182%
2025-08-05	1.3900	1.3900	1.3900	1.3900	-4.138%	1	20	-98.561%
2025-08-01	1.4500	1.4500	1.4500	1.4500	-17.143%	3	20	-98.621%
2025-07-30	1.7500	1.7500	1.7500	1.7500	+12.903%	5	17	-98.857%
2025-07-29	1.5500	1.5500	1.5500	1.5500	+4.730%	2	12	-98.710%
2025-07-28	1.5500	1.5500	1.4800	1.4800	-19.126%	3	10	-98.649%
2025-07-22	1.8000	1.9000	1.8000	1.8300	-21.459%	3	7	-98.907%
2025-06-30	2.3600	2.3600	2.3300	2.3300	-10.385%	4	7	-99.142%
2025-06-25	2.5000	2.6000	2.5000	2.6000	0.000%	3	3	-99.231%