Dark

Check out our Level2View

D20260918P45
D Sep 18 2026 45.00 Put (D260918P00045000)
option OPRA

Inactive

Jun 12, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	2	89	0.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-79.167%	2	89	0.000%
2026-04-10	0.2400	0.2400	0.2400	0.2400	-53.846%	1	89	-79.167%
2026-04-01	0.5200	0.5200	0.5200	0.5200	-5.455%	1	89	-90.385%
2026-03-25	0.5500	0.5500	0.5500	0.5500	+10.000%	2	88	-90.909%
2026-03-23	0.5000	0.5000	0.5000	0.5000	+25.000%	1	88	-90.000%
2026-03-16	0.4000	0.4000	0.4000	0.4000	0.000%	1	87	-87.500%
2026-03-12	0.4000	0.4000	0.4000	0.4000	0.000%	2	86	-87.500%
2026-02-13	0.4000	0.4000	0.4000	0.4000	-16.667%	1	85	-87.500%
2026-02-06	0.4800	0.4800	0.4800	0.4800	-31.429%	1	85	-89.583%
2026-01-26	0.7000	0.7000	0.7000	0.7000	+16.667%	1	84	-92.857%
2026-01-23	0.6000	0.6000	0.6000	0.6000	-25.000%	1	85	-91.667%
2026-01-07	0.8000	0.8000	0.8000	0.8000	+33.333%	1	84	-93.750%
2025-12-16	0.6000	0.6000	0.6000	0.6000	-31.818%	1	83	-91.667%
2025-10-24	0.8800	0.8800	0.8800	0.8800	+14.286%	5	82	-94.318%
2025-10-21	0.7700	0.7700	0.7700	0.7700	-3.750%	5	82	-93.506%
2025-08-28	0.8000	0.8000	0.8000	0.8000	-20.000%	30	82	-93.750%
2025-08-05	1.0000	1.0000	1.0000	1.0000	-20.000%	1	52	-95.000%
2025-07-31	1.2300	1.2500	1.2000	1.2500	-16.667%	50	51	-96.000%
2025-07-17	1.5000	1.5000	1.5000	1.5000	+25.000%	5	6	-96.667%
2025-07-15	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-95.833%

Share