Dark

Check out our Level2View

D20260918P42.5
D Sep 18 2026 42.50 Put (D260918P00042500)
option OPRA

EOD

Jul 14, 2026

0.0500-81.481%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0500	0.0500	0.0500	0.0500	-81.481%	1	25	0.000%
2026-02-12	0.2700	0.2700	0.2700	0.2700	-30.769%	13	26	-81.481%
2026-02-11	0.3900	0.3900	0.3900	0.3900	-35.000%	1	27	-87.179%
2026-01-13	0.6000	0.6000	0.6000	0.6000	+1.695%	2	26	-91.667%
2025-12-10	0.5900	0.5900	0.5900	0.5900	-14.493%	8	25	-91.525%
2025-10-30	0.6900	0.6900	0.6900	0.6900	-2.817%	2	17	-92.754%
2025-10-24	0.7100	0.7100	0.7100	0.7100	+9.231%	1	15	-92.958%
2025-08-27	0.6500	0.6500	0.6500	0.6500	-1.515%	1	14	-92.308%
2025-08-18	0.6600	0.6600	0.6600	0.6600	+10.000%	5	13	-92.424%
2025-08-13	0.6000	0.6000	0.6000	0.6000	-42.857%	5	11	-91.667%
2025-07-31	0.7500	1.0500	0.7500	1.0500	-19.231%	5	11	-95.238%
2025-07-17	1.3000	1.3000	1.3000	1.3000	0.000%	6	6	-96.154%

Share