Dark

Check out our Level2View

D20260918P40
D Sep 18 2026 40.00 Put (D260918P00040000)
option OPRA

EOD

Jul 15, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	32	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	32	0.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-87.500%	1	32	0.000%
2026-02-27	0.4000	0.4000	0.4000	0.4000	+81.818%	1	33	-87.500%
2026-02-26	0.3900	0.3900	0.2200	0.2200	-43.590%	3	32	-77.273%
2026-02-24	0.3900	0.3900	0.3900	0.3900	0.000%	1	29	-87.179%
2026-02-20	0.3900	0.3900	0.3900	0.3900	0.000%	1	28	-87.179%
2026-02-19	0.3900	0.3900	0.3900	0.3900	0.000%	1	28	-87.179%
2026-02-18	0.3900	0.3900	0.3900	0.3900	-7.143%	1	27	-87.179%
2025-12-22	0.4200	0.4200	0.4200	0.4200	+13.514%	2	27	-88.095%
2025-12-10	0.3700	0.3700	0.3700	0.3700	-2.632%	8	27	-86.486%
2025-12-08	0.3800	0.3800	0.3800	0.3800	+2.703%	1	19	-86.842%
2025-12-05	0.3700	0.3700	0.3700	0.3700	+42.308%	1	18	-86.486%
2025-11-28	0.4500	0.4500	0.2600	0.2600	-48.000%	12	18	-80.769%
2025-08-26	0.5000	0.5000	0.5000	0.5000	-50.000%	1	6	-90.000%
2025-07-17	1.0500	1.0500	1.0000	1.0000	-6.542%	6	6	-95.000%
2025-06-04	1.0700	1.0700	1.0700	1.0700	0.000%	1	1	-95.327%

Share