Dark

D20260918C80
D Sep 18 2026 80.00 Call (D260918C00080000)
option OPRA

EOD

Jul 14, 2026

0.2500+25.000%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.2500	0.2500	0.2500	0.2500	+25.000%	10	99	0.000%
2026-07-01	0.1500	0.2000	0.1300	0.2000	+17.647%	31	99	+25.000%
2026-06-30	0.1500	0.1700	0.1500	0.1700	-10.526%	2	75	+47.059%
2026-06-29	0.3000	0.3000	0.1900	0.1900	-24.000%	31	75	+31.579%
2026-06-26	0.2900	0.2900	0.2500	0.2500	+8.696%	6	50	0.000%
2026-06-23	0.2300	0.2300	0.2300	0.2300	+360.000%	1	44	+8.696%
2026-06-22	0.2200	0.2200	0.0500	0.0500	-80.769%	4	44	+400.000%
2026-06-18	0.2600	0.2600	0.2600	0.2600	-35.000%	6	41	-3.846%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+53.846%	2	41	-37.500%
2026-06-02	0.2600	0.2600	0.2600	0.2600	-13.333%	1	39	-3.846%
2026-06-01	0.3000	0.3000	0.3000	0.3000	+50.000%	1	39	-16.667%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-45.946%	20	40	+25.000%
2026-05-22	0.3700	0.3700	0.3700	0.3700	-26.000%	1	59	-32.432%
2026-05-20	0.5000	0.5000	0.5000	0.5000	+233.333%	20	59	-50.000%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-65.909%	1	39	+66.667%
2026-04-13	0.4400	0.4400	0.4400	0.4400	+29.412%	1	38	-43.182%
2026-04-10	0.3400	0.3400	0.3400	0.3400	+36.000%	1	38	-26.471%
2026-04-02	0.2500	0.2500	0.2500	0.2500	-40.476%	5	39	0.000%
2026-04-01	0.4200	0.4200	0.4200	0.4200	+5.000%	1	39	-40.476%
2026-03-20	0.4000	0.4000	0.4000	0.4000	+11.111%	1	39	-37.500%
2026-03-06	0.2900	0.3600	0.2900	0.3600	+20.000%	51	40	-30.556%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-23.077%	50	65	-16.667%
2026-02-24	0.3900	0.3900	0.3900	0.3900	+30.000%	1	15	-35.897%
2026-02-09	0.2500	0.3000	0.2500	0.3000	+66.667%	10	14	-16.667%
2026-02-06	0.1800	0.1800	0.1800	0.1800	-35.714%	1	5	+38.889%
2026-02-05	0.2800	0.2800	0.2800	0.2800	-30.000%	1	4	-10.714%
2025-12-31	0.5000	0.5000	0.4000	0.4000	-11.111%	2	4	-37.500%
2025-12-04	0.4500	0.4500	0.4500	0.4500	+12.500%	1	4	-44.444%
2025-11-19	0.4000	0.4000	0.4000	0.4000	-27.273%	1	4	-37.500%
2025-11-07	0.5500	0.5500	0.5500	0.5500	+22.222%	1	4	-54.545%
2025-10-31	0.4500	0.4500	0.4500	0.4500	+32.353%	2	3	-44.444%
2025-08-26	0.2300	0.3400	0.2300	0.3400	0.000%	2	1	-26.471%