Dark

Check out our Dark Pool Levels

D20260918C77.5
D Sep 18 2026 77.50 Call (D260918C00077500)
option OPRA

EOD

Jul 14, 2026

0.5500+48.649%(+0.1800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.4000	0.5500	0.4000	0.5500	+48.649%	6	56	0.000%
2026-07-13	0.3500	0.3700	0.3500	0.3700	+5.714%	5	51	+48.649%
2026-07-06	0.3500	0.3500	0.3500	0.3500	0.000%	40	49	+57.143%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-22.222%	1	8	+57.143%
2026-06-30	0.4500	0.4500	0.4500	0.4500	0.000%	2	8	+22.222%
2026-06-29	0.3500	0.4500	0.3500	0.4500	-10.000%	2	6	+22.222%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-5.660%	1	5	+10.000%
2026-06-25	0.5300	0.5300	0.5300	0.5300	+17.778%	1	4	+3.774%
2026-06-24	0.4500	0.4500	0.4500	0.4500	+12.500%	1	3	+22.222%
2026-06-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	2	+37.500%
2026-06-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	+37.500%

Share