Dark

D20260918C75
D Sep 18 2026 75.00 Call (D260918C00075000)
option OPRA

EOD

Jul 15, 2026

0.9000-10.000%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1000	1.1000	0.8000	0.9000	-10.000%	6	845	0.000%
2026-07-14	0.9000	1.1500	0.9000	1.0000	+11.111%	10	845	-10.000%
2026-07-13	0.8000	0.9700	0.8000	0.9000	+12.500%	6	841	0.000%
2026-07-10	0.8000	0.8000	0.8000	0.8000	+9.589%	9	837	+12.500%
2026-07-09	0.7300	0.7300	0.7300	0.7300	-2.667%	4	837	+23.288%
2026-07-07	0.7500	0.7500	0.7500	0.7500	+20.968%	4	833	+20.000%
2026-07-06	0.6000	0.6200	0.6000	0.6200	+47.619%	43	833	+45.161%
2026-07-01	0.5000	0.5000	0.4200	0.4200	-44.000%	4	793	+114.286%
2026-06-30	0.5500	0.8000	0.5200	0.7500	0.000%	8	794	+20.000%
2026-06-29	0.8500	0.8500	0.7500	0.7500	-11.765%	3	793	+20.000%
2026-06-26	0.9500	0.9500	0.8500	0.8500	-8.602%	2	793	+5.882%
2026-06-25	1.0000	1.0000	0.9300	0.9300	+24.000%	4	792	-3.226%
2026-06-24	0.7500	0.7900	0.7500	0.7500	+15.385%	24	789	+20.000%
2026-06-23	0.7500	0.7500	0.6500	0.6500	+8.333%	6	774	+38.462%
2026-06-22	0.7600	0.7600	0.6000	0.6000	-20.000%	96	769	+50.000%
2026-06-18	0.8500	0.8500	0.7500	0.7500	+15.385%	33	674	+20.000%
2026-06-17	0.6000	0.6500	0.4500	0.6500	-2.985%	8	674	+38.462%
2026-06-16	0.8500	0.9500	0.6700	0.6700	-4.286%	100	674	+34.328%
2026-06-15	0.6700	0.7500	0.6700	0.7000	-17.647%	12	634	+28.571%
2026-06-12	0.8500	0.9000	0.7000	0.8500	+13.333%	236	634	+5.882%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+17.188%	2	577	+20.000%
2026-06-10	0.5800	0.6400	0.5800	0.6400	+12.281%	2	575	+40.625%
2026-06-09	0.6200	0.6200	0.5700	0.5700	-5.000%	2	575	+57.895%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-16.667%	5	574	+50.000%
2026-06-02	0.6500	0.8000	0.6500	0.7200	+20.000%	4	569	+25.000%
2026-06-01	0.6600	0.6600	0.6000	0.6000	-33.333%	2	567	+50.000%
2026-05-28	0.8600	0.9000	0.8000	0.9000	+30.435%	47	569	0.000%
2026-05-27	0.6900	0.6900	0.6900	0.6900	-21.591%	1	542	+30.435%
2026-05-26	0.8800	0.8800	0.8800	0.8800	+3.529%	2	543	+2.273%
2026-05-22	0.9000	0.9000	0.8500	0.8500	-5.556%	8	542	+5.882%
2026-05-21	0.8000	0.9500	0.8000	0.9000	-17.431%	12	530	0.000%
2026-05-20	1.0900	1.0900	1.0900	1.0900	+1.869%	4	530	-17.431%
2026-05-19	0.9500	1.2500	0.8000	1.0700	+12.632%	17	535	-15.888%
2026-05-18	1.2000	1.3500	0.9000	0.9500	+280.000%	162	535	-5.263%
2026-05-15	0.2500	0.2500	0.2500	0.2500	0.000%	20	535	+260.000%
2026-05-08	0.3000	0.3000	0.2500	0.2500	-37.500%	41	555	+260.000%
2026-05-06	0.4000	0.4000	0.4000	0.4000	-40.299%	1	516	+125.000%
2026-05-01	0.6700	0.6700	0.6700	0.6700	+48.889%	1	516	+34.328%
2026-04-28	0.5000	0.5000	0.4500	0.4500	+21.622%	30	516	+100.000%
2026-04-20	0.3700	0.3700	0.3700	0.3700	-7.500%	1	516	+143.243%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-2.439%	3	516	+125.000%
2026-04-14	0.4500	0.4500	0.4100	0.4100	+17.143%	2	516	+119.512%
2026-04-01	0.3500	0.3500	0.3500	0.3500	+6.061%	6	516	+157.143%
2026-03-25	0.3300	0.3300	0.3300	0.3300	+65.000%	1	510	+172.727%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-42.857%	5	509	+350.000%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-12.500%	1	509	+157.143%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-46.667%	2	509	+125.000%
2026-03-13	0.7500	0.7500	0.7500	0.7500	-16.667%	5	509	+20.000%
2026-03-09	0.9000	0.9000	0.9000	0.9000	+28.571%	2	509	0.000%
2026-03-02	0.7000	0.7000	0.7000	0.7000	-27.083%	2	508	+28.571%
2026-02-24	0.9600	0.9600	0.9600	0.9600	+14.286%	1	508	-6.250%
2026-02-23	0.8000	0.8400	0.8000	0.8400	-21.495%	8	508	+7.143%
2026-02-20	1.0700	1.0700	1.0700	1.0700	+12.632%	1	507	-15.888%
2026-02-18	0.9500	0.9500	0.9500	0.9500	-42.424%	2	507	-5.263%
2026-02-17	1.6500	1.6500	1.6500	1.6500	+13.793%	1	505	-45.455%
2026-02-13	1.4000	1.4500	1.4000	1.4500	+22.881%	5	508	-37.931%
2026-02-12	1.0000	1.2400	1.0000	1.1800	+12.381%	46	508	-23.729%
2026-02-11	1.0000	1.0500	0.9500	1.0500	+110.000%	7	513	-14.286%
2026-02-06	0.5000	0.5000	0.5000	0.5000	-13.793%	2	517	+80.000%
2026-02-05	0.5500	0.5800	0.5500	0.5800	-10.769%	11	519	+55.172%
2026-02-04	0.6000	0.7000	0.6000	0.6500	+30.000%	32	510	+38.462%
2026-02-03	0.5000	0.5000	0.5000	0.5000	+25.000%	1	478	+80.000%
2026-01-27	0.4000	0.4000	0.4000	0.4000	-14.894%	10	478	+125.000%
2026-01-21	0.4700	0.4700	0.4700	0.4700	+88.000%	4	468	+91.489%
2025-12-24	0.2500	0.2500	0.2500	0.2500	-68.750%	3	467	+260.000%
2025-12-01	0.8000	0.8000	0.8000	0.8000	+14.286%	3	467	+12.500%
2025-11-26	0.7000	0.7000	0.7000	0.7000	-17.647%	1	463	+28.571%
2025-11-17	0.9000	0.9000	0.8500	0.8500	-15.000%	6	463	+5.882%
2025-11-14	1.0000	1.0000	1.0000	1.0000	+42.857%	1	457	-10.000%
2025-11-12	0.7500	0.7500	0.6500	0.7000	-9.091%	240	457	+28.571%
2025-11-10	0.7700	0.7700	0.7700	0.7700	-3.750%	1	444	+16.883%
2025-11-07	0.6200	0.8000	0.6200	0.8000	+8.108%	13	444	+12.500%
2025-10-27	0.7400	0.7400	0.7400	0.7400	-26.000%	1	432	+21.622%
2025-10-15	0.8000	1.0000	0.8000	1.0000	-2.913%	38	432	-10.000%
2025-10-14	0.9000	1.0300	0.9000	1.0300	+8.421%	6	426	-12.621%
2025-10-13	0.9500	0.9500	0.9500	0.9500	+35.714%	5	425	-5.263%
2025-10-10	0.7900	0.7900	0.6500	0.7000	-12.500%	6	430	+28.571%
2025-10-08	0.8500	0.8500	0.8000	0.8000	-3.614%	241	433	+12.500%
2025-10-07	0.8300	0.8300	0.8300	0.8300	+38.333%	5	205	+8.434%
2025-09-26	0.6000	0.6000	0.5600	0.6000	-17.808%	52	205	+50.000%
2025-09-24	0.7100	0.7300	0.7100	0.7300	+62.222%	11	165	+23.288%
2025-09-17	0.4500	0.4500	0.4500	0.4500	-18.182%	40	165	+100.000%
2025-09-11	0.5500	0.5500	0.5500	0.5500	+1,000.000%	40	169	+63.636%
2025-09-10	0.0500	0.0500	0.0500	0.0500	-88.636%	1	154	+1,700.000%
2025-09-03	0.3400	0.4600	0.3400	0.4400	-40.541%	22	155	+104.545%
2025-08-20	0.7400	0.7400	0.7400	0.7400	-17.778%	1	151	+21.622%
2025-08-04	0.9000	0.9000	0.9000	0.9000	+80.000%	50	150	0.000%
2025-06-24	0.5000	0.5000	0.5000	0.5000	0.000%	100	100	+80.000%