Dark

D20260918C72.5
D Sep 18 2026 72.50 Call (D260918C00072500)
option OPRA

EOD

Jul 16, 2026

1.95+14.706%(+0.25)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.8500	2.1000	1.8000	1.9500	+14.706%	23	627	0.000%
2026-07-15	1.8500	1.8500	1.7000	1.7000	-15.000%	17	608	+14.706%
2026-07-14	2.0000	2.0000	1.9600	2.0000	+14.286%	11	591	-2.500%
2026-07-13	1.5100	1.7500	1.5100	1.7500	+20.690%	30	583	+11.429%
2026-07-10	1.3900	1.4800	1.3900	1.4500	-3.333%	8	555	+34.483%
2026-07-08	1.5300	1.5300	1.5000	1.5000	0.000%	9	547	+30.000%
2026-07-07	1.4800	1.6400	1.4800	1.5000	+11.111%	13	540	+30.000%
2026-07-06	1.1000	1.3500	1.1000	1.3500	+12.500%	3	533	+44.444%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+26.316%	1	533	+62.500%
2026-07-01	0.9500	0.9500	0.9500	0.9500	-32.143%	2	533	+105.263%
2026-06-30	1.2000	1.4000	1.2000	1.4000	-6.667%	3	533	+39.286%
2026-06-29	1.3500	1.5000	1.3500	1.5000	-6.250%	4	533	+30.000%
2026-06-26	1.6000	1.6000	1.6000	1.6000	-0.621%	3	533	+21.875%
2026-06-25	1.7500	1.8500	1.6100	1.6100	+7.333%	6	533	+21.118%
2026-06-24	1.1000	1.5000	1.1000	1.5000	+7.143%	48	532	+30.000%
2026-06-23	1.4000	1.4000	1.4000	1.4000	+9.375%	3	494	+39.286%
2026-06-22	1.3800	1.3800	1.2800	1.2800	-8.571%	9	492	+52.344%
2026-06-18	1.6500	1.6500	1.4000	1.4000	+7.692%	9	481	+39.286%
2026-06-17	1.2000	1.4100	0.9800	1.3000	-5.797%	10	481	+50.000%
2026-06-16	1.2900	1.3800	1.2900	1.3800	+8.661%	2	481	+41.304%
2026-06-15	1.2500	1.2700	1.0000	1.2700	+27.000%	11	479	+53.543%
2026-06-11	0.8000	1.0400	0.8000	1.0000	+11.111%	20	468	+95.000%
2026-06-10	0.9000	0.9000	0.9000	0.9000	-40.000%	1	453	+116.667%
2026-06-08	1.5000	1.5000	1.5000	1.5000	+32.743%	1	452	+30.000%
2026-06-05	1.3000	1.3000	1.0000	1.1300	+13.000%	4	452	+72.566%
2026-06-04	0.9500	1.0000	0.9500	1.0000	-9.091%	12	448	+95.000%
2026-06-02	0.8900	1.1000	0.8900	1.1000	+52.778%	9	448	+77.273%
2026-06-01	1.0500	1.1000	0.4500	0.7200	-37.931%	56	446	+170.833%
2026-05-29	1.1600	1.1600	1.1600	1.1600	-14.074%	1	445	+68.103%
2026-05-28	1.3000	1.3500	1.2500	1.3500	+7.143%	187	445	+44.444%
2026-05-27	1.1000	1.2600	1.0500	1.2600	-6.667%	84	278	+54.762%
2026-05-26	1.4400	1.4400	1.3500	1.3500	-12.903%	3	276	+44.444%
2026-05-22	1.4500	1.5500	1.3500	1.5500	+1.307%	44	246	+25.806%
2026-05-21	1.6800	1.6800	1.4400	1.5300	+5.517%	13	236	+27.451%
2026-05-20	1.4500	1.4500	1.4500	1.4500	-8.805%	1	236	+34.483%
2026-05-19	1.5000	1.8500	1.5000	1.5900	+6.000%	88	137	+22.642%
2026-05-18	1.9000	1.9500	1.4500	1.5000	+200.000%	85	137	+30.000%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+11.111%	1	137	+290.000%
2026-05-12	0.5000	0.5000	0.4500	0.4500	0.000%	2	138	+333.333%
2026-05-07	0.4500	0.4500	0.4500	0.4500	0.000%	1	138	+333.333%
2026-05-06	0.4500	0.4500	0.4500	0.4500	-18.182%	1	138	+333.333%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-26.667%	1	139	+254.545%
2026-04-30	0.7500	0.7500	0.7500	0.7500	+15.385%	2	140	+160.000%
2026-04-24	0.6500	0.6500	0.6500	0.6500	-9.722%	1	140	+200.000%
2026-04-23	0.7200	0.7200	0.7200	0.7200	-4.000%	1	141	+170.833%
2026-04-14	0.6600	0.7500	0.6600	0.7500	-21.053%	3	140	+160.000%
2026-04-10	1.0500	1.0500	0.9500	0.9500	+26.667%	39	141	+105.263%
2026-04-07	0.7500	0.7500	0.7500	0.7500	0.000%	1	152	+160.000%
2026-03-30	0.7500	0.7500	0.7500	0.7500	+66.667%	2	151	+160.000%
2026-03-25	0.4500	0.4500	0.4500	0.4500	0.000%	2	149	+333.333%
2026-03-23	0.4000	0.4500	0.3000	0.4500	-35.714%	11	149	+333.333%
2026-03-19	0.7000	0.7000	0.7000	0.7000	-30.000%	1	138	+178.571%
2026-03-16	1.0000	1.0000	1.0000	1.0000	-23.077%	47	137	+95.000%
2026-03-13	1.1500	1.3000	1.1500	1.3000	+30.000%	19	90	+50.000%
2026-03-12	1.0000	1.0000	1.0000	1.0000	+25.000%	9	71	+95.000%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-13.978%	16	62	+143.750%
2026-03-10	0.7000	0.9300	0.7000	0.9300	-7.000%	19	42	+109.677%
2026-03-09	0.9000	1.0000	0.9000	1.0000	+11.111%	3	23	+95.000%
2026-03-06	0.9000	0.9000	0.9000	0.9000	0.000%	1	18	+116.667%
2026-03-04	0.9000	0.9000	0.9000	0.9000	-13.462%	6	17	+116.667%
2026-02-26	1.0400	1.0400	1.0400	1.0400	-26.761%	1	11	+87.500%
2026-02-23	1.3000	1.4200	1.3000	1.4200	-35.455%	2	10	+37.324%
2026-02-17	2.2000	2.2000	2.2000	2.2000	0.000%	10	10	-11.364%