Dark

D20260918C70
D Sep 18 2026 70.00 Call (D260918C00070000)
option OPRA

EOD

Jul 15, 2026

3.13-7.941%(-0.27)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.3200	3.3200	3.0000	3.1300	-7.941%	7	3,294	0.000%
2026-07-14	3.3000	3.5000	3.2500	3.4000	+12.583%	19	3,298	-7.941%
2026-07-13	2.9000	3.1500	2.9000	3.0200	+11.852%	9	3,297	+3.642%
2026-07-10	2.6800	2.7000	2.6800	2.7000	+8.871%	3	3,299	+15.926%
2026-07-09	2.6700	2.6700	2.3800	2.4800	-3.502%	4	3,298	+26.210%
2026-07-08	2.6100	2.6800	2.5500	2.5700	-5.166%	13	3,297	+21.790%
2026-07-07	2.6300	2.8500	2.6300	2.7100	+17.826%	11	3,297	+15.498%
2026-07-06	2.4500	2.4500	2.1600	2.3000	-4.564%	14	3,295	+36.087%
2026-07-02	2.3500	2.4500	2.3500	2.4100	+50.625%	14	3,293	+29.876%
2026-07-01	1.7000	1.7000	1.6000	1.6000	-29.204%	4	3,293	+95.625%
2026-06-30	2.1000	2.4000	2.1000	2.2600	-4.641%	28	3,293	+38.496%
2026-06-29	2.3700	2.3700	2.3700	2.3700	-11.896%	1	3,296	+32.068%
2026-06-26	2.7000	2.7000	2.6900	2.6900	+4.264%	2	3,295	+16.357%
2026-06-25	2.8500	2.8500	2.4200	2.5800	+7.500%	7	3,297	+21.318%
2026-06-24	2.3000	2.4000	2.3000	2.4000	+17.073%	6	3,301	+30.417%
2026-06-23	2.1500	2.4000	2.0500	2.0500	+2.500%	11	3,299	+52.683%
2026-06-22	2.3400	2.5200	2.0000	2.0000	-16.667%	37	3,295	+56.500%
2026-06-18	2.4900	2.6200	2.1400	2.4000	+2.128%	527	2,171	+30.417%
2026-06-17	2.0500	2.4000	2.0000	2.3500	-2.083%	969	2,171	+33.191%
2026-06-16	2.7500	2.7500	2.3000	2.4000	+6.667%	16	2,171	+30.417%
2026-06-15	1.9000	2.3000	1.9000	2.2500	+5.140%	189	2,157	+39.111%
2026-06-12	1.7200	2.2000	1.7200	2.1400	+25.882%	40	1,975	+46.262%
2026-06-11	2.0000	2.1000	1.7000	1.7000	-12.821%	151	1,941	+84.118%
2026-06-10	1.7000	1.9500	1.7000	1.9500	+30.000%	2	1,806	+60.513%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-3.226%	2	1,804	+108.667%
2026-06-08	1.9500	1.9500	1.5500	1.5500	-17.112%	17	1,802	+101.935%
2026-06-05	2.1000	2.1000	1.8300	1.8700	-2.604%	122	1,813	+67.380%
2026-06-04	1.6500	2.0000	1.6500	1.9200	+1.587%	143	1,698	+63.021%
2026-06-03	2.0000	2.0000	1.8900	1.8900	+14.545%	3	1,555	+65.608%
2026-06-02	1.8000	1.8000	1.6500	1.6500	+6.452%	33	1,555	+89.697%
2026-06-01	1.6000	1.6000	1.5000	1.5500	-20.513%	5	1,522	+101.935%
2026-05-29	1.9700	1.9700	1.7000	1.9500	0.000%	7	1,522	+60.513%
2026-05-28	2.0000	2.2900	1.7000	1.9500	0.000%	30	1,520	+60.513%
2026-05-27	1.8400	1.9500	1.7500	1.9500	-4.412%	39	1,501	+60.513%
2026-05-26	2.3000	2.3000	2.0400	2.0400	-12.821%	3	1,467	+53.431%
2026-05-22	2.0500	2.4500	2.0500	2.3400	-6.400%	40	1,430	+33.761%
2026-05-21	2.2400	2.5000	2.0700	2.5000	+16.279%	224	1,216	+25.200%
2026-05-20	2.5000	2.7500	2.1500	2.1500	-13.655%	290	1,216	+45.581%
2026-05-19	2.5100	2.7500	2.1000	2.4900	+3.750%	25	859	+25.703%
2026-05-18	2.6000	3.5000	2.0800	2.4000	+220.000%	473	859	+30.417%
2026-05-14	0.7500	0.8000	0.7500	0.7500	0.000%	16	859	+317.333%
2026-05-13	0.7500	0.7500	0.7500	0.7500	+5.634%	4	844	+317.333%
2026-05-12	0.7100	0.7100	0.7100	0.7100	-1.389%	1	844	+340.845%
2026-05-11	0.7200	0.7200	0.7200	0.7200	+30.909%	2	844	+334.722%
2026-05-08	0.5500	0.5500	0.5500	0.5500	-1.786%	5	842	+469.091%
2026-05-07	0.5600	0.5600	0.5600	0.5600	-30.000%	2	847	+458.929%
2026-05-06	0.8000	0.8000	0.8000	0.8000	-11.111%	11	845	+291.250%
2026-05-05	0.8500	0.9500	0.8500	0.9000	0.000%	15	846	+247.778%
2026-05-04	0.9000	0.9000	0.9000	0.9000	-35.714%	2	842	+247.778%
2026-05-01	1.4000	1.4000	1.4000	1.4000	+21.739%	3	840	+123.571%
2026-04-30	1.2500	1.2500	1.1500	1.1500	+29.213%	7	840	+172.174%
2026-04-29	1.0000	1.0500	0.8900	0.8900	-15.238%	14	836	+251.685%
2026-04-28	0.9500	1.1000	0.9500	1.0500	+10.526%	19	830	+198.095%
2026-04-27	1.1000	1.1000	0.9500	0.9500	-5.000%	10	819	+229.474%
2026-04-24	1.0600	1.0800	1.0000	1.0000	+11.111%	15	819	+213.000%
2026-04-23	0.9000	0.9000	0.9000	0.9000	+34.328%	41	820	+247.778%
2026-04-22	0.6700	0.6700	0.6700	0.6700	-16.250%	1	818	+367.164%
2026-04-21	0.7500	0.8500	0.7000	0.8000	-11.111%	24	804	+291.250%
2026-04-20	1.0000	1.0500	0.9000	0.9000	+12.500%	25	804	+247.778%
2026-04-17	0.8200	0.8200	0.8000	0.8000	-11.111%	13	793	+291.250%
2026-04-16	0.9500	0.9500	0.8500	0.9000	-5.263%	22	806	+247.778%
2026-04-15	1.0000	1.1000	0.9500	0.9500	-26.923%	59	808	+229.474%
2026-04-14	0.9700	1.3000	0.9700	1.3000	+18.182%	46	862	+140.769%
2026-04-13	1.0400	1.1000	1.0000	1.1000	-26.667%	6	871	+184.545%
2026-04-10	1.8500	1.8500	1.5000	1.5000	+7.914%	51	870	+108.667%
2026-04-09	1.3900	1.3900	1.3900	1.3900	+39.000%	3	917	+125.180%
2026-04-08	1.2000	1.2000	0.9000	1.0000	-9.091%	36	917	+213.000%
2026-04-07	1.1500	1.2100	1.1000	1.1000	-4.348%	3	899	+184.545%
2026-04-06	1.2000	1.2000	1.1000	1.1500	+9.524%	41	898	+172.174%
2026-04-02	1.0800	1.1000	1.0500	1.0500	+10.526%	26	838	+198.095%
2026-04-01	1.0300	1.0300	0.9500	0.9500	0.000%	2	838	+229.474%
2026-03-31	1.0000	1.0000	0.9000	0.9500	-15.179%	5	836	+229.474%
2026-03-30	1.0500	1.1500	1.0500	1.1200	+17.895%	15	832	+179.464%
2026-03-27	0.9500	0.9500	0.9500	0.9500	+18.750%	34	817	+229.474%
2026-03-24	0.8000	0.8000	0.7000	0.8000	+45.455%	51	783	+291.250%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-38.889%	1	748	+469.091%
2026-03-19	1.1000	1.1000	0.9000	0.9000	-21.739%	29	747	+247.778%
2026-03-18	1.1900	1.1900	1.1500	1.1500	-32.353%	5	757	+172.174%
2026-03-17	1.7000	1.7000	1.7000	1.7000	+13.333%	1	756	+84.118%
2026-03-16	1.6000	1.6000	1.4500	1.5000	-1.961%	362	756	+108.667%
2026-03-12	1.4500	1.7000	1.4500	1.5300	+27.500%	23	400	+104.575%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-18.919%	8	407	+160.833%
2026-03-10	1.5500	1.5500	1.4800	1.4800	-1.333%	3	399	+111.486%
2026-03-09	1.3900	1.5000	1.3900	1.5000	-2.597%	5	398	+108.667%
2026-03-06	1.5400	1.5400	1.5400	1.5400	-0.645%	15	392	+103.247%
2026-03-04	1.4000	1.5500	1.3500	1.5500	+19.231%	6	377	+101.935%
2026-03-03	1.0500	1.3000	1.0500	1.3000	-13.333%	4	371	+140.769%
2026-03-02	1.5500	1.5500	1.5000	1.5000	-5.660%	5	371	+108.667%
2026-02-27	1.5900	1.5900	1.5900	1.5900	+32.500%	4	369	+96.855%
2026-02-25	1.5500	1.5500	1.2000	1.2000	-14.894%	7	373	+160.833%
2026-02-24	1.5000	1.5400	1.4100	1.4100	-23.784%	3	373	+121.986%
2026-02-23	2.5000	2.5000	1.8500	1.8500	-22.917%	11	373	+69.189%
2026-02-20	2.4000	2.4000	2.4000	2.4000	+6.667%	8	363	+30.417%
2026-02-19	2.2000	2.2500	2.2000	2.2500	+12.500%	6	363	+39.111%
2026-02-18	2.1600	2.1600	2.0000	2.0000	-24.528%	12	357	+56.500%
2026-02-17	3.2000	3.2600	2.4000	2.6500	-5.357%	22	345	+18.113%
2026-02-13	2.8000	2.8000	2.8000	2.8000	+19.149%	9	326	+11.786%
2026-02-12	1.6000	2.3500	1.6000	2.3500	+14.634%	4	326	+33.191%
2026-02-11	2.0500	2.0500	2.0500	2.0500	+64.000%	1	325	+52.683%
2026-02-09	1.2500	1.2500	1.2500	1.2500	-3.101%	1	324	+150.400%
2026-02-06	1.2000	1.2900	1.2000	1.2900	-5.147%	6	323	+142.636%
2026-02-05	2.1500	2.1500	1.3600	1.3600	-6.207%	10	323	+130.147%
2026-02-04	1.2000	1.4500	1.2000	1.4500	+29.464%	11	319	+115.862%
2026-02-03	1.1100	1.1200	1.1100	1.1200	+21.739%	2	308	+179.464%
2026-01-28	0.9200	0.9200	0.9200	0.9200	+2.222%	1	308	+240.217%
2026-01-27	0.7000	0.9000	0.7000	0.9000	-10.000%	20	307	+247.778%
2026-01-22	1.0000	1.0100	1.0000	1.0000	0.000%	7	287	+213.000%
2026-01-21	1.0000	1.0000	0.9000	1.0000	-4.762%	41	280	+213.000%
2026-01-20	1.2500	1.2500	1.0500	1.0500	-16.000%	5	239	+198.095%
2026-01-16	1.2500	1.2500	1.2500	1.2500	+25.000%	1	233	+150.400%
2026-01-15	1.0000	1.0000	1.0000	1.0000	-9.091%	17	233	+213.000%
2026-01-14	1.0600	1.1000	1.0600	1.1000	+30.952%	3	216	+184.545%
2025-12-30	0.8500	0.8500	0.8400	0.8400	+7.692%	2	219	+272.619%
2025-12-26	0.7800	0.7800	0.7800	0.7800	+20.000%	5	220	+301.282%
2025-12-22	0.6500	0.6500	0.6500	0.6500	-38.095%	2	220	+381.538%
2025-12-17	1.0500	1.0500	1.0500	1.0500	+9.375%	1	220	+198.095%
2025-12-11	0.9600	0.9600	0.9600	0.9600	-4.000%	1	219	+226.042%
2025-12-09	1.0000	1.0000	1.0000	1.0000	+11.111%	3	219	+213.000%
2025-12-08	0.9000	0.9000	0.9000	0.9000	-8.163%	6	219	+247.778%
2025-12-04	0.9800	0.9800	0.9800	0.9800	-27.407%	2	219	+219.388%
2025-12-01	1.6700	1.7000	1.3500	1.3500	-20.588%	19	219	+131.852%
2025-11-28	1.7000	1.7000	1.7000	1.7000	0.000%	11	219	+84.118%
2025-11-20	1.7000	1.7000	1.7000	1.7000	+30.769%	3	208	+84.118%
2025-11-13	1.3000	1.3000	1.3000	1.3000	-7.143%	5	208	+140.769%
2025-11-12	1.4000	1.4000	1.4000	1.4000	-17.647%	267	203	+123.571%
2025-11-10	1.6500	1.7000	1.6500	1.7000	-2.857%	3	314	+84.118%
2025-11-07	1.5500	1.7500	1.5500	1.7500	+34.615%	16	312	+78.857%
2025-11-05	1.3000	1.3000	1.3000	1.3000	-1.515%	1	317	+140.769%
2025-10-29	1.3200	1.3200	1.3200	1.3200	-32.308%	1	317	+137.121%
2025-10-20	1.9500	1.9500	1.9500	1.9500	+5.405%	2	317	+60.513%
2025-10-16	1.8500	1.8500	1.8500	1.8500	-2.632%	2	317	+69.189%
2025-10-13	1.9000	1.9000	1.9000	1.9000	+13.095%	2	317	+64.737%
2025-10-10	1.5800	1.6800	1.5800	1.6800	+9.091%	2	317	+86.310%
2025-10-08	1.5700	1.7000	1.5400	1.5400	-1.911%	270	315	+103.247%
2025-10-01	1.6000	1.6700	1.5200	1.5700	+4.667%	32	184	+99.363%
2025-09-30	1.5000	1.5000	1.5000	1.5000	-5.063%	4	173	+108.667%
2025-09-29	1.5800	1.5800	1.5800	1.5800	+27.419%	2	169	+98.101%
2025-09-25	1.2500	1.2500	1.2100	1.2400	-17.333%	4	169	+152.419%
2025-09-23	1.5000	1.5000	1.4400	1.5000	+20.000%	14	167	+108.667%
2025-09-22	1.2900	1.2900	1.2500	1.2500	+2,400.000%	3	165	+150.400%
2025-09-18	0.0500	0.0500	0.0500	0.0500	-95.652%	10	164	+6,160.000%
2025-09-16	1.4000	1.4000	1.1500	1.1500	-8.000%	2	154	+172.174%
2025-09-11	1.2500	1.2500	1.2500	1.2500	+35.870%	1	153	+150.400%
2025-09-03	0.9500	1.0300	0.9200	0.9200	-3.158%	10	152	+240.217%
2025-09-02	0.9500	0.9500	0.9500	0.9500	-26.923%	2	153	+229.474%
2025-08-25	1.3000	1.3000	1.3000	1.3000	-31.579%	1	151	+140.769%
2025-08-22	1.9000	1.9000	1.9000	1.9000	+10.465%	6	152	+64.737%
2025-08-11	1.7200	1.7200	1.7200	1.7200	-4.444%	1	146	+81.977%
2025-08-08	1.9500	1.9500	1.8000	1.8000	+20.000%	21	145	+73.889%
2025-08-05	1.5000	1.5000	1.5000	1.5000	-21.053%	1	124	+108.667%
2025-08-04	1.7500	1.9000	1.7500	1.9000	+18.750%	70	123	+64.737%
2025-08-01	1.6000	1.6000	1.6000	1.6000	+28.000%	1	53	+95.625%
2025-07-29	1.2500	1.2500	1.2500	1.2500	-7.407%	1	52	+150.400%
2025-07-24	1.3500	1.3500	1.3500	1.3500	+17.391%	45	51	+131.852%
2025-07-18	1.0500	1.3000	1.0500	1.1500	+9.524%	5	6	+172.174%
2025-06-30	1.0500	1.0500	1.0500	1.0500	0.000%	1	2	+198.095%
2025-06-09	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	+198.095%