Dark

D20260918C67.5
D Sep 18 2026 67.50 Call (D260918C00067500)
option OPRA

EOD

Jul 15, 2026

4.75-8.654%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.7500	4.7500	4.7500	4.7500	-8.654%	2	613	0.000%
2026-07-14	5.1800	5.2000	5.0000	5.2000	+27.451%	18	611	-8.654%
2026-07-09	4.0500	4.0800	4.0500	4.0800	-1.687%	12	628	+16.422%
2026-07-08	4.1500	4.1500	4.1500	4.1500	-1.891%	8	640	+14.458%
2026-07-07	4.3000	4.3000	4.2300	4.2300	+5.750%	5	640	+12.293%
2026-07-06	4.0000	4.0000	4.0000	4.0000	+19.403%	4	641	+18.750%
2026-07-02	3.3500	3.3500	3.3500	3.3500	-11.842%	2	643	+41.791%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-3.797%	10	643	+25.000%
2026-06-25	4.5000	4.5000	3.9500	3.9500	+10.955%	2	653	+20.253%
2026-06-24	3.5600	3.5600	3.5600	3.5600	-4.558%	1	654	+33.427%
2026-06-22	3.7300	3.7300	3.7300	3.7300	+3.900%	2	655	+27.346%
2026-06-18	3.7000	3.9800	3.5900	3.5900	+0.279%	11	659	+32.312%
2026-06-17	3.5800	3.5800	3.5800	3.5800	+3.170%	1	659	+32.682%
2026-06-16	3.8500	3.8500	3.4700	3.4700	-6.971%	6	659	+36.888%
2026-06-15	3.3000	3.7300	3.2700	3.7300	+9.706%	47	657	+27.346%
2026-06-12	3.3000	3.4000	3.3000	3.4000	+23.636%	18	657	+39.706%
2026-06-11	2.7800	2.9200	2.7500	2.7500	-1.786%	4	652	+72.727%
2026-06-10	2.8000	2.8000	2.8000	2.8000	+1.818%	10	650	+69.643%
2026-06-09	2.3700	2.7500	2.3700	2.7500	+10.000%	2	660	+72.727%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-16.667%	1	658	+90.000%
2026-06-04	2.4000	3.0000	2.4000	3.0000	+3.448%	7	657	+58.333%
2026-06-03	2.9000	2.9000	2.9000	2.9000	+2.473%	1	656	+63.793%
2026-06-02	2.1900	2.9000	2.1900	2.8300	-8.710%	24	655	+67.845%
2026-05-29	2.9000	3.1600	2.8000	3.1000	-11.429%	41	644	+53.226%
2026-05-28	3.0300	3.5100	2.9500	3.5000	+3.858%	150	609	+35.714%
2026-05-27	3.3700	3.3700	3.3700	3.3700	+11.589%	3	579	+40.950%
2026-05-26	3.0000	3.4700	3.0000	3.0200	-10.119%	31	576	+57.285%
2026-05-22	3.7700	3.7700	3.3600	3.3600	-11.579%	5	574	+41.369%
2026-05-21	3.8000	3.8000	3.8000	3.8000	+4.396%	1	575	+25.000%
2026-05-19	3.0000	3.6400	3.0000	3.6400	+5.507%	13	575	+30.495%
2026-05-18	4.0000	4.2500	3.3000	3.4500	+165.385%	84	569	+37.681%
2026-05-14	1.3000	1.3000	1.3000	1.3000	+2.362%	3	569	+265.385%
2026-05-13	1.2700	1.2700	1.2700	1.2700	+7.627%	2	567	+274.016%
2026-05-12	1.2000	1.2500	1.1500	1.1800	-1.667%	14	567	+302.542%
2026-05-11	1.1000	1.2000	1.0500	1.2000	+20.000%	31	567	+295.833%
2026-05-08	0.9500	1.0000	0.9000	1.0000	+5.263%	22	577	+375.000%
2026-05-07	0.9500	0.9500	0.9500	0.9500	-26.923%	2	559	+400.000%
2026-05-06	1.3000	1.3000	1.3000	1.3000	-13.333%	1	559	+265.385%
2026-05-05	1.4500	1.5000	1.4500	1.5000	-9.091%	4	558	+216.667%
2026-05-04	1.6500	1.6500	1.6500	1.6500	-8.333%	1	560	+187.879%
2026-05-01	2.2500	2.3500	1.8000	1.8000	+9.091%	105	576	+163.889%
2026-04-28	1.6500	1.6500	1.6500	1.6500	+10.000%	3	576	+187.879%
2026-04-27	1.5000	1.5000	1.5000	1.5000	+15.385%	6	578	+216.667%
2026-04-23	1.3500	1.4500	1.3000	1.3000	+25.000%	69	578	+265.385%
2026-04-22	1.0500	1.0500	1.0400	1.0400	-16.800%	9	531	+356.731%
2026-04-21	1.1500	1.2500	1.1500	1.2500	-7.407%	3	530	+280.000%
2026-04-20	1.4500	1.5500	1.3500	1.3500	-6.897%	50	530	+251.852%
2026-04-17	1.3500	1.5200	1.3500	1.4500	+0.694%	15	490	+227.586%
2026-04-16	1.4400	1.4400	1.4400	1.4400	-4.000%	9	492	+229.861%
2026-04-15	1.6000	1.6500	1.5000	1.5000	-17.127%	23	483	+216.667%
2026-04-14	1.7500	1.8100	1.7500	1.8100	+9.697%	33	495	+162.431%
2026-04-13	2.0000	2.0000	1.6000	1.6500	-32.653%	14	494	+187.879%
2026-04-10	2.0900	2.6200	2.0900	2.4500	+10.860%	37	504	+93.878%
2026-04-09	1.9500	2.2100	1.9500	2.2100	+26.286%	3	496	+114.932%
2026-04-08	1.7000	1.7500	1.7000	1.7500	+2.339%	13	497	+171.429%
2026-04-07	1.6400	1.7100	1.6400	1.7100	+10.323%	15	495	+177.778%
2026-04-01	1.5500	1.6500	1.5500	1.5500	+3.333%	5	487	+206.452%
2026-03-31	1.5000	1.5000	1.5000	1.5000	-9.091%	6	482	+216.667%
2026-03-30	1.7500	1.8000	1.6500	1.6500	+13.793%	5	476	+187.879%
2026-03-27	1.4500	1.5000	1.4500	1.4500	+12.403%	18	474	+227.586%
2026-03-25	1.0000	1.2900	1.0000	1.2900	+7.500%	32	461	+268.217%
2026-03-24	1.2000	1.2000	1.2000	1.2000	+20.000%	2	448	+295.833%
2026-03-23	1.1000	1.1000	1.0000	1.0000	-20.000%	3	448	+375.000%
2026-03-20	1.3500	1.3500	1.0500	1.2500	-13.793%	27	446	+280.000%
2026-03-19	1.7100	1.9400	1.3500	1.4500	-21.622%	41	451	+227.586%
2026-03-18	1.7500	2.0600	1.7500	1.8500	-11.905%	31	425	+156.757%
2026-03-17	2.5200	2.5500	2.1000	2.1000	-10.638%	16	402	+126.190%
2026-03-16	2.3500	2.3500	2.3500	2.3500	-6.000%	1	392	+102.128%
2026-03-13	2.5000	2.5000	2.5000	2.5000	+11.111%	1	393	+90.000%
2026-03-12	2.5000	2.6100	2.2500	2.2500	+2.273%	13	393	+111.111%
2026-03-10	2.1000	2.2000	2.1000	2.2000	+2.326%	5	387	+115.909%
2026-03-09	2.1000	2.1500	2.0500	2.1500	-2.273%	13	382	+120.930%
2026-03-06	2.0500	2.2000	2.0500	2.2000	+5.263%	3	372	+115.909%
2026-03-05	1.9700	2.0900	1.9100	2.0900	+4.500%	20	370	+127.273%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-10.714%	3	370	+137.500%
2026-02-27	1.0000	2.2400	1.0000	2.2400	+1.818%	9	367	+112.054%
2026-02-25	2.2000	2.2000	2.2000	2.2000	-21.429%	1	370	+115.909%
2026-02-23	2.7000	2.8000	2.7000	2.8000	-26.316%	3	370	+69.643%
2026-02-20	3.8000	3.8000	3.8000	3.8000	+18.750%	4	370	+25.000%
2026-02-19	2.9000	3.2000	2.9000	3.2000	+8.844%	8	370	+48.438%
2026-02-18	3.0000	3.0000	2.9400	2.9400	-12.500%	17	367	+61.565%
2026-02-17	3.5000	3.5000	3.3600	3.3600	-14.286%	4	356	+41.369%
2026-02-13	3.8600	4.0000	3.8600	3.9200	+24.841%	31	348	+21.173%
2026-02-12	3.1200	3.1400	3.1200	3.1400	+7.904%	5	348	+51.274%
2026-02-11	2.5000	2.9100	2.3700	2.9100	+16.400%	25	348	+63.230%
2026-02-10	2.0000	2.5000	2.0000	2.5000	+31.579%	15	330	+90.000%
2026-02-06	2.1500	2.1500	1.8000	1.9000	-1.554%	23	329	+150.000%
2026-02-05	2.0000	2.0000	1.9300	1.9300	-5.854%	26	317	+146.114%
2026-02-04	2.0000	2.0500	1.9500	2.0500	+24.242%	40	307	+131.707%
2026-02-03	1.6500	1.6500	1.6500	1.6500	+26.923%	1	307	+187.879%
2026-01-30	1.3000	1.3000	1.3000	1.3000	-8.451%	20	306	+265.385%
2026-01-29	1.4200	1.4200	1.4200	1.4200	-4.054%	13	306	+234.507%
2026-01-27	1.1000	1.5500	1.1000	1.4800	+9.630%	33	306	+220.946%
2026-01-26	1.1000	1.3500	1.1000	1.3500	+42.105%	8	294	+251.852%
2026-01-23	1.0700	1.0700	0.9500	0.9500	-29.630%	3	291	+400.000%
2026-01-22	1.3500	1.3500	1.3500	1.3500	-10.000%	10	291	+251.852%
2026-01-21	1.5000	1.5000	1.5000	1.5000	+0.671%	24	281	+216.667%
2026-01-20	1.7000	1.7000	1.4000	1.4900	+69.318%	69	257	+218.792%
2026-01-08	0.8800	0.8800	0.8800	0.8800	-14.563%	7	202	+439.773%
2025-12-23	1.0300	1.0300	1.0300	1.0300	-33.548%	2	195	+361.165%
2025-12-15	1.5500	1.5500	1.5500	1.5500	+34.783%	1	195	+206.452%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-14.179%	3	194	+313.043%
2025-12-05	1.3400	1.3400	1.3400	1.3400	+3.077%	1	194	+254.478%
2025-12-03	1.6500	1.6500	1.3000	1.3000	-21.212%	17	195	+265.385%
2025-12-02	1.6500	1.6500	1.6500	1.6500	-25.000%	2	192	+187.879%
2025-12-01	2.2000	2.2000	2.2000	2.2000	-3.509%	1	190	+115.909%
2025-11-26	2.2800	2.2800	2.2800	2.2800	-5.000%	1	189	+108.333%
2025-11-21	2.4000	2.4000	2.4000	2.4000	+20.000%	1	189	+97.917%
2025-11-20	2.1500	2.1500	2.0000	2.0000	+8.108%	4	188	+137.500%
2025-11-19	1.9000	1.9000	1.8500	1.8500	-20.259%	3	188	+156.757%
2025-11-18	2.4500	2.4500	2.3200	2.3200	+6.912%	9	186	+104.741%
2025-11-17	2.1700	2.1700	2.1700	2.1700	-7.660%	1	177	+118.894%
2025-11-10	2.3000	2.3500	2.3000	2.3500	-4.082%	4	176	+102.128%
2025-11-07	2.4500	2.4500	2.4500	2.4500	+48.485%	1	173	+93.878%
2025-10-31	1.6500	1.6500	1.6500	1.6500	-21.429%	10	172	+187.879%
2025-10-27	2.3000	2.3000	2.1000	2.1000	-9.091%	3	184	+126.190%
2025-10-24	2.3000	2.3100	2.2000	2.3100	-7.968%	17	184	+105.628%
2025-10-20	2.5100	2.5100	2.5100	2.5100	+11.062%	1	167	+89.243%
2025-10-17	2.2600	2.2600	2.2600	2.2600	-16.296%	1	166	+110.177%
2025-10-14	2.7000	2.7000	2.7000	2.7000	+20.000%	8	165	+75.926%
2025-10-06	2.2500	2.2500	2.2500	2.2500	0.000%	1	165	+111.111%
2025-10-01	2.2900	2.2900	2.2500	2.2500	+12.500%	2	164	+111.111%
2025-09-25	2.0000	2.0000	2.0000	2.0000	-10.314%	50	163	+137.500%
2025-09-24	2.2400	2.2400	2.2300	2.2300	+54.861%	6	114	+113.004%
2025-09-03	1.3800	1.4900	1.3800	1.4400	-20.879%	24	108	+229.861%
2025-08-27	1.8200	1.8200	1.8200	1.8200	-22.222%	1	101	+160.989%
2025-08-20	2.3900	2.3900	2.3400	2.3400	-1.681%	41	100	+102.991%
2025-08-14	2.4100	2.4200	2.3700	2.3800	-8.462%	56	59	+99.580%
2025-08-05	2.6000	2.6000	2.6000	2.6000	0.000%	1	3	+82.692%
2025-08-04	2.6000	2.6000	2.6000	2.6000	0.000%	2	2	+82.692%