Dark

D20260918C65
D Sep 18 2026 65.00 Call (D260918C00065000)
option OPRA

EOD

Jul 15, 2026

6.50-10.959%(-0.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	7.2300	7.2300	6.5000	6.5000	-10.959%	4	1,337	0.000%
2026-07-14	7.1500	7.5000	7.0800	7.3000	+14.961%	20	1,339	-10.959%
2026-07-13	6.3500	6.3500	6.3500	6.3500	+4.098%	1	1,332	+2.362%
2026-07-10	6.1000	6.1000	6.1000	6.1000	-0.651%	1	1,333	+6.557%
2026-07-09	6.2900	6.2900	6.1400	6.1400	+1.824%	11	1,334	+5.863%
2026-07-08	6.0000	6.0300	6.0000	6.0300	-2.742%	3	1,333	+7.794%
2026-07-07	6.2000	6.2000	6.2000	6.2000	+10.124%	2	1,335	+4.839%
2026-07-06	5.6300	5.6300	5.6300	5.6300	+23.195%	3	1,337	+15.453%
2026-07-01	4.5600	4.5700	4.5600	4.5700	-18.393%	3	1,337	+42.232%
2026-06-29	5.6000	5.6000	5.6000	5.6000	-3.448%	1	1,334	+16.071%
2026-06-25	6.6000	6.6000	5.8000	5.8000	+8.411%	15	1,333	+12.069%
2026-06-22	5.3500	5.3500	5.3500	5.3500	-2.727%	7	1,334	+21.495%
2026-06-18	4.8000	5.7500	4.8000	5.5000	+4.762%	10	1,337	+18.182%
2026-06-17	5.1100	6.5000	5.1100	5.2500	-1.316%	7	1,337	+23.810%
2026-06-16	5.6000	5.6000	5.3200	5.3200	+5.347%	6	1,337	+22.180%
2026-06-15	5.0500	5.0500	5.0500	5.0500	0.000%	3	1,337	+28.713%
2026-06-12	4.7000	5.0500	4.7000	5.0500	+16.628%	18	1,337	+28.713%
2026-06-10	4.3300	4.3300	4.3300	4.3300	+13.648%	3	1,355	+50.115%
2026-06-08	3.8100	3.8100	3.8100	3.8100	-16.264%	3	1,353	+70.604%
2026-06-05	4.7000	4.7000	4.5500	4.5500	-1.087%	2	1,356	+42.857%
2026-06-04	4.6000	4.6000	4.6000	4.6000	+0.218%	2	1,358	+41.304%
2026-06-03	4.5000	4.5900	4.5000	4.5900	+7.243%	2	1,358	+41.612%
2026-06-02	4.2000	4.2800	4.2000	4.2800	+22.286%	7	1,359	+51.869%
2026-06-01	4.0000	4.0000	3.4000	3.5000	-21.171%	80	1,355	+85.714%
2026-05-29	4.6000	4.6000	4.4400	4.4400	-7.500%	10	1,385	+46.396%
2026-05-28	4.5500	5.2400	4.3000	4.8000	-2.439%	17	1,375	+35.417%
2026-05-26	4.9200	4.9200	4.9200	4.9200	+2.500%	1	1,372	+32.114%
2026-05-22	4.8000	4.8000	4.8000	4.8000	-7.692%	1	1,372	+35.417%
2026-05-21	5.2000	5.2000	5.2000	5.2000	+3.586%	2	1,372	+25.000%
2026-05-20	5.0200	5.0200	5.0200	5.0200	-5.283%	5	1,372	+29.482%
2026-05-19	5.0000	5.3600	4.6800	5.3000	+9.053%	15	1,398	+22.642%
2026-05-18	5.0100	5.5000	4.5000	4.8600	+203.750%	62	1,398	+33.745%
2026-05-15	1.8000	1.8000	1.6000	1.6000	-23.077%	7	1,398	+306.250%
2026-05-14	2.0600	2.0800	2.0300	2.0800	-6.306%	20	1,399	+212.500%
2026-05-13	1.9900	2.2800	1.9000	2.2200	+5.714%	31	1,389	+192.793%
2026-05-12	1.9500	2.1000	1.9000	2.1000	+16.667%	9	1,389	+209.524%
2026-05-11	1.7500	1.8000	1.7500	1.8000	+5.882%	7	1,389	+261.111%
2026-05-08	1.5500	1.7000	1.5500	1.7000	+8.280%	12	1,387	+282.353%
2026-05-07	1.6700	1.6900	1.5700	1.5700	-13.736%	12	1,397	+314.013%
2026-05-06	2.0000	2.0000	1.8200	1.8200	-28.627%	8	1,397	+257.143%
2026-05-05	2.3000	2.5500	2.2000	2.5500	+10.870%	15	1,394	+154.902%
2026-05-04	2.5200	2.6500	2.3000	2.3000	-21.769%	11	1,395	+182.609%
2026-05-01	3.5000	3.5000	2.9400	2.9400	+3.158%	131	1,478	+121.088%
2026-04-30	2.9000	2.9000	2.8500	2.8500	+14.458%	6	1,478	+128.070%
2026-04-29	2.3800	2.4900	2.3800	2.4900	-4.231%	2	1,484	+161.044%
2026-04-28	2.6000	2.6000	2.6000	2.6000	+12.069%	1	1,484	+150.000%
2026-04-27	2.5200	2.5200	2.3000	2.3200	+3.111%	116	1,483	+180.172%
2026-04-24	2.4500	2.4500	2.2000	2.2500	+9.756%	16	1,550	+188.889%
2026-04-23	2.0500	2.2400	2.0500	2.0500	+32.258%	9	1,548	+217.073%
2026-04-22	2.0000	2.0000	1.5500	1.5500	-16.216%	13	1,555	+319.355%
2026-04-21	2.0000	2.0000	1.8000	1.8500	-27.451%	6	1,553	+251.351%
2026-04-20	2.3400	2.5500	2.3000	2.5500	+8.511%	15	1,553	+154.902%
2026-04-17	2.0500	2.3500	2.0500	2.3500	+4.444%	57	1,543	+176.596%
2026-04-16	1.9000	2.2500	1.9000	2.2500	-2.174%	6	1,543	+188.889%
2026-04-15	2.3000	2.3000	2.3000	2.3000	-23.077%	5	1,548	+182.609%
2026-04-14	2.7200	2.9900	2.7200	2.9900	+17.255%	21	1,543	+117.391%
2026-04-13	3.0200	3.0200	2.5000	2.5500	-29.167%	33	1,549	+154.902%
2026-04-10	3.5000	3.6000	3.5000	3.6000	+12.500%	12	1,528	+80.556%
2026-04-09	3.0400	3.4000	3.0400	3.2000	+12.676%	20	1,527	+103.125%
2026-04-07	2.7000	2.8400	2.7000	2.8400	+11.373%	2	1,514	+128.873%
2026-04-06	2.6500	2.6500	2.5300	2.5500	-6.934%	4	1,512	+154.902%
2026-04-02	2.7400	2.7400	2.7400	2.7400	+19.130%	5	1,505	+137.226%
2026-03-31	2.3500	2.3500	2.3000	2.3000	-6.122%	2	1,505	+182.609%
2026-03-30	2.4500	2.4500	2.4500	2.4500	+6.522%	2	1,503	+165.306%
2026-03-27	2.3000	2.3000	2.3000	2.3000	+9.524%	3	1,503	+182.609%
2026-03-26	2.1000	2.1000	2.1000	2.1000	+2.941%	5	1,500	+209.524%
2026-03-25	1.9500	2.0500	1.9500	2.0400	+10.270%	38	1,500	+218.627%
2026-03-24	1.8500	1.8600	1.8500	1.8500	+17.089%	5	1,500	+251.351%
2026-03-23	1.5000	1.6000	1.5000	1.5800	-1.863%	9	1,500	+311.392%
2026-03-20	2.0100	2.0100	1.6000	1.6100	-29.386%	170	1,502	+303.727%
2026-03-19	2.8000	2.8500	1.9900	2.2800	-19.149%	96	1,336	+185.088%
2026-03-18	2.9000	2.9000	2.7000	2.8200	-9.615%	72	1,290	+130.496%
2026-03-17	3.2000	3.2000	3.1000	3.1200	-8.235%	50	1,221	+108.333%
2026-03-16	3.5000	3.5000	3.4000	3.4000	-0.585%	31	1,196	+91.176%
2026-03-13	3.6000	3.6000	3.4200	3.4200	+4.268%	20	1,165	+90.058%
2026-03-12	3.4300	3.4300	3.2800	3.2800	+10.811%	3	1,155	+98.171%
2026-03-11	2.9600	2.9600	2.9600	2.9600	-6.625%	4	1,154	+119.595%
2026-03-09	3.1700	3.1700	3.1700	3.1700	+0.635%	2	1,154	+105.047%
2026-03-06	3.1500	3.1500	3.1500	3.1500	+8.621%	1	1,154	+106.349%
2026-03-05	2.9000	2.9000	2.9000	2.9000	0.000%	1	1,154	+124.138%
2026-03-04	2.9000	2.9000	2.9000	2.9000	-6.452%	1	1,153	+124.138%
2026-03-03	2.5000	3.1000	2.5000	3.1000	-6.061%	24	1,152	+109.677%
2026-03-02	3.2000	3.5000	3.2000	3.3000	0.000%	36	1,157	+96.970%
2026-02-27	3.3000	3.4000	3.3000	3.3000	+4.762%	53	1,167	+96.970%
2026-02-26	3.1000	3.3500	3.1000	3.1500	-4.545%	37	1,161	+106.349%
2026-02-25	3.4000	3.4000	2.9300	3.3000	+6.452%	53	1,169	+96.970%
2026-02-24	3.2100	3.2100	3.1000	3.1000	-16.216%	11	1,169	+109.677%
2026-02-23	4.0900	4.0900	3.7000	3.7000	-17.778%	76	1,179	+75.676%
2026-02-20	4.2000	4.5000	4.2000	4.5000	+4.651%	98	1,127	+44.444%
2026-02-19	4.0000	4.3000	4.0000	4.3000	-4.867%	5	1,159	+51.163%
2026-02-18	4.2000	4.5200	4.2000	4.5200	+1.573%	4	1,159	+43.805%
2026-02-17	4.4500	4.4500	4.4500	4.4500	-12.745%	1	1,158	+46.067%
2026-02-13	5.0000	5.1000	5.0000	5.1000	+8.511%	7	1,158	+27.451%
2026-02-12	4.2000	4.7000	4.2000	4.7000	+17.500%	18	1,158	+38.298%
2026-02-11	3.3400	4.0000	3.2000	4.0000	+14.613%	13	1,157	+62.500%
2026-02-10	2.7500	3.6000	2.7500	3.4900	+24.643%	53	1,169	+86.246%
2026-02-09	2.8000	2.8000	2.8000	2.8000	0.000%	4	1,146	+132.143%
2026-02-06	3.1600	3.1600	2.6800	2.8000	-6.667%	14	1,142	+132.143%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+7.143%	3	1,131	+116.667%
2026-02-04	2.9000	2.9000	2.8000	2.8000	+7.692%	3	1,128	+132.143%
2026-02-03	2.5400	2.6000	2.4000	2.6000	+44.444%	8	1,129	+150.000%
2026-02-02	1.9100	1.9500	1.8000	1.8000	-14.286%	10	1,130	+261.111%
2026-01-29	2.1700	2.1700	2.1000	2.1000	-8.696%	3	1,124	+209.524%
2026-01-28	2.3000	2.3000	2.3000	2.3000	+9.524%	1	1,124	+182.609%
2026-01-27	1.7500	2.2300	1.7500	2.1000	+5.528%	32	1,125	+209.524%
2026-01-26	1.9900	1.9900	1.9900	1.9900	+21.341%	6	1,113	+226.633%
2026-01-23	1.6400	1.6400	1.6400	1.6400	-23.721%	10	1,113	+296.341%
2026-01-21	2.1000	2.2800	1.9500	2.1500	-8.511%	38	1,108	+202.326%
2026-01-20	2.0000	2.5000	2.0000	2.3500	+6.818%	53	1,093	+176.596%
2026-01-16	2.3000	2.4500	2.2000	2.2000	0.000%	30	1,051	+195.455%
2026-01-14	1.9500	2.2500	1.9500	2.2000	+69.231%	41	1,051	+195.455%
2026-01-12	1.4300	1.4300	1.3000	1.3000	-7.143%	9	1,055	+400.000%
2026-01-08	1.4000	1.4000	1.4000	1.4000	-9.677%	5	1,055	+364.286%
2026-01-06	1.8800	1.8800	1.5500	1.5500	-2.516%	4	1,055	+319.355%
2026-01-02	1.6800	1.6800	1.5900	1.5900	-14.054%	51	1,057	+308.805%
2025-12-29	1.8000	1.9500	1.7500	1.8500	+27.586%	14	1,057	+251.351%
2025-12-26	1.4500	1.4500	1.4500	1.4500	-9.375%	3	1,058	+348.276%
2025-12-23	1.2000	1.6000	1.2000	1.6000	+23.077%	11	1,055	+306.250%
2025-12-22	1.5000	1.5000	1.1000	1.3000	-45.833%	219	1,054	+400.000%
2025-12-18	2.3000	2.4000	2.3000	2.4000	+14.286%	2	1,054	+170.833%
2025-12-11	2.1000	2.1000	2.1000	2.1000	+0.962%	1	1,054	+209.524%
2025-12-05	1.9100	2.0800	1.8500	2.0800	-0.952%	4	1,054	+212.500%
2025-12-04	2.1000	2.1000	2.0800	2.1000	-4.545%	601	1,053	+209.524%
2025-12-02	2.4000	2.4000	2.2000	2.2000	-16.981%	35	1,365	+195.455%
2025-12-01	2.9000	3.0000	2.6500	2.6500	-19.697%	59	1,337	+145.283%
2025-11-28	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,333	+96.970%
2025-11-26	3.3000	3.3000	3.3000	3.3000	+29.412%	1	1,331	+96.970%
2025-11-25	2.4500	2.6000	2.4500	2.5500	-12.069%	20	1,331	+154.902%
2025-11-20	2.8000	2.9000	2.8000	2.9000	0.000%	8	1,321	+124.138%
2025-11-19	2.9000	2.9000	2.9000	2.9000	-6.452%	2	1,327	+124.138%
2025-11-18	3.8000	3.8000	3.1000	3.1000	+12.727%	28	1,327	+109.677%
2025-11-14	2.7000	2.7500	2.7000	2.7500	0.000%	168	1,306	+136.364%
2025-11-13	2.7500	2.7500	2.7500	2.7500	-11.290%	20	1,172	+136.364%
2025-11-12	3.5000	3.5000	2.8000	3.1000	+3.333%	165	1,152	+109.677%
2025-11-11	2.9000	3.0400	2.8000	3.0000	-3.226%	816	1,078	+116.667%
2025-11-10	3.0000	3.1000	3.0000	3.1000	0.000%	8	355	+109.677%
2025-11-07	2.9500	3.1000	2.9500	3.1000	+33.621%	51	352	+109.677%
2025-11-04	2.3200	2.3200	2.3200	2.3200	-5.306%	1	362	+180.172%
2025-10-31	2.4500	2.4500	2.4500	2.4500	-3.543%	3	362	+165.306%
2025-10-30	2.7300	2.7500	2.5200	2.5400	+2.008%	54	362	+155.906%
2025-10-29	2.4800	2.4900	2.4800	2.4900	-19.677%	2	412	+161.044%
2025-10-24	3.1000	3.1000	3.1000	3.1000	-8.824%	1	413	+109.677%
2025-10-20	3.3000	3.4000	3.3000	3.4000	0.000%	5	413	+91.176%
2025-10-14	3.4000	3.4000	3.4000	3.4000	0.000%	10	414	+91.176%
2025-10-07	3.4000	3.4000	3.4000	3.4000	+6.250%	2	414	+91.176%
2025-10-06	3.2000	3.2000	3.2000	3.2000	-4.478%	1	414	+103.125%
2025-10-03	3.4000	3.4000	3.3500	3.3500	+8.766%	3	413	+94.030%
2025-09-30	3.0800	3.0800	3.0800	3.0800	+1.316%	6	412	+111.039%
2025-09-29	3.0400	3.0400	3.0400	3.0400	+17.375%	1	406	+113.816%
2025-09-25	2.5900	2.5900	2.5900	2.5900	-12.203%	1	405	+150.965%
2025-09-23	2.7300	2.9500	2.7300	2.9500	+26.068%	4	405	+120.339%
2025-09-22	2.3900	2.4000	2.3400	2.3400	-10.000%	123	401	+177.778%
2025-09-19	2.6000	2.6000	2.6000	2.6000	-1.887%	10	325	+150.000%
2025-09-18	2.6500	2.6500	2.6500	2.6500	-7.018%	1	320	+145.283%
2025-09-15	2.8500	2.8500	2.8500	2.8500	+26.667%	2	321	+128.070%
2025-09-10	2.2500	2.2500	2.2500	2.2500	+5.634%	1	319	+188.889%
2025-09-03	2.0500	2.1300	2.0500	2.1300	-5.333%	8	318	+205.164%
2025-09-02	2.2500	2.2500	2.2500	2.2500	-8.537%	1	317	+188.889%
2025-08-28	2.4000	2.4600	2.4000	2.4600	-5.385%	49	316	+164.228%
2025-08-27	2.6000	2.6000	2.6000	2.6000	+1.961%	5	267	+150.000%
2025-08-26	2.5000	2.5500	2.4000	2.5500	-12.371%	51	262	+154.902%
2025-08-25	2.9100	2.9100	2.9100	2.9100	-14.412%	1	271	+123.368%
2025-08-22	3.4100	3.4100	3.4000	3.4000	+7.256%	36	270	+91.176%
2025-08-20	3.5500	3.5500	3.1700	3.1700	0.000%	53	234	+105.047%
2025-08-14	3.2600	3.2600	3.0000	3.1700	-5.373%	32	181	+105.047%
2025-08-12	3.3500	3.3500	3.3500	3.3500	-9.459%	1	174	+94.030%
2025-08-08	3.5000	3.7000	3.5000	3.7000	-2.632%	8	173	+75.676%
2025-08-06	3.8000	3.8000	3.8000	3.8000	+8.571%	6	173	+71.053%
2025-08-05	3.5000	3.5000	3.5000	3.5000	0.000%	2	173	+85.714%
2025-08-04	3.4000	3.5000	3.4000	3.5000	+14.379%	8	172	+85.714%
2025-08-01	3.1800	3.3800	3.0600	3.0600	+31.330%	24	170	+112.418%
2025-07-31	2.4300	2.4300	2.3200	2.3300	+5.909%	32	169	+178.970%
2025-07-23	2.5000	2.5000	2.2000	2.2000	+10.000%	4	169	+195.455%
2025-07-17	2.0000	2.0000	2.0000	2.0000	+5.263%	1	166	+225.000%
2025-06-30	1.9500	2.0000	1.9000	1.9000	-2.564%	54	165	+242.105%
2025-06-24	2.0000	2.0000	1.9500	1.9500	-2.500%	4	115	+233.333%
2025-06-23	1.7600	2.0000	1.7600	2.0000	-4.762%	81	111	+225.000%
2025-06-09	2.1000	2.1000	2.1000	2.1000	-4.110%	1	31	+209.524%
2025-05-27	2.1800	2.1900	2.1800	2.1900	0.000%	30	30	+196.804%