Dark

D20260918C62.5
D Sep 18 2026 62.50 Call (D260918C00062500)
option OPRA

EOD

Jul 15, 2026

8.93+7.590%(+0.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	8.9300	8.9300	8.9300	8.9300	+7.590%	1	1,837	0.000%
2026-07-10	8.3000	8.3000	8.3000	8.3000	+1.840%	1	1,838	+7.590%
2026-07-08	8.1500	8.1500	8.1500	8.1500	-0.610%	1	1,838	+9.571%
2026-07-07	8.2000	8.2000	8.2000	8.2000	+9.626%	1	1,838	+8.902%
2026-07-06	7.4800	7.4800	7.4800	7.4800	+3.315%	1	1,839	+19.385%
2026-07-02	7.1000	7.2400	6.8500	7.2400	+16.774%	1,960	2,860	+23.343%
2026-07-01	6.2000	6.2000	6.2000	6.2000	-21.519%	1	2,860	+44.032%
2026-06-18	7.3200	7.9000	7.3200	7.9000	+6.757%	5	2,862	+13.038%
2026-06-17	7.4000	7.4000	7.4000	7.4000	+12.121%	1	2,862	+20.676%
2026-06-12	6.6000	6.6000	6.6000	6.6000	+2.326%	1	2,862	+35.303%
2026-06-11	6.4500	6.4500	6.4500	6.4500	+4.032%	1	2,863	+38.450%
2026-06-05	6.2000	6.2000	6.2000	6.2000	+14.815%	1	2,864	+44.032%
2026-06-01	5.4000	5.4000	5.4000	5.4000	-15.625%	2	2,864	+65.370%
2026-05-29	6.3500	6.4000	6.2300	6.4000	-4.478%	7	2,866	+39.531%
2026-05-28	6.5000	7.0300	6.5000	6.7000	+11.667%	23	2,861	+33.284%
2026-05-27	6.0000	6.0000	6.0000	6.0000	-6.977%	1	2,855	+48.833%
2026-05-26	6.4500	6.4500	6.4500	6.4500	-9.283%	2	2,854	+38.450%
2026-05-22	6.9800	7.1100	6.8000	7.1100	+1.571%	3	2,850	+25.598%
2026-05-21	7.0000	7.0000	7.0000	7.0000	+2.190%	1	2,850	+27.571%
2026-05-20	6.8500	6.8500	6.8500	6.8500	+5.385%	1	2,850	+30.365%
2026-05-19	6.3000	7.0800	6.3000	6.5000	+2.362%	56	4,044	+37.385%
2026-05-18	7.4700	7.5000	6.0800	6.3500	+131.752%	1,433	4,044	+40.630%
2026-05-15	3.0000	3.0000	2.7400	2.7400	-15.692%	3	4,044	+225.912%
2026-05-14	3.2100	3.2500	3.2100	3.2500	-1.515%	6	4,044	+174.769%
2026-05-13	3.4000	3.4000	3.3000	3.3000	+10.738%	78	4,040	+170.606%
2026-05-12	3.1000	3.2000	2.9800	2.9800	+7.581%	13	4,040	+199.664%
2026-05-11	2.7300	2.7700	2.7300	2.7700	+10.800%	3	4,040	+222.383%
2026-05-08	2.5000	2.5000	2.5000	2.5000	-1.575%	1	4,038	+257.200%
2026-05-07	2.0000	2.6500	2.0000	2.5400	-18.590%	20	4,038	+251.575%
2026-05-06	3.1200	3.1200	3.1200	3.1200	-29.091%	1	4,034	+186.218%
2026-05-01	4.8000	4.8000	4.4000	4.4000	0.000%	6	4,032	+102.955%
2026-04-30	4.1000	4.4000	3.9400	4.4000	+21.884%	13	4,032	+102.955%
2026-04-29	3.6000	3.9000	3.6000	3.6100	+0.278%	7	4,032	+147.368%
2026-04-28	3.9400	3.9400	3.6000	3.6000	+2.857%	2	4,033	+148.056%
2026-04-27	3.8000	3.8000	3.5000	3.5000	-2.778%	6	4,034	+155.143%
2026-04-24	3.5000	3.6000	3.5000	3.6000	+8.108%	2	4,033	+148.056%
2026-04-23	3.0500	3.3300	2.9800	3.3300	+30.588%	61	4,033	+168.168%
2026-04-22	2.7000	2.7000	2.5000	2.5500	-22.018%	12	4,028	+250.196%
2026-04-21	3.2700	3.2700	3.2700	3.2700	+5.145%	2	4,023	+173.089%
2026-04-20	3.1100	3.1100	3.1100	3.1100	+0.323%	1	4,023	+187.138%
2026-04-17	3.1000	3.1000	3.1000	3.1000	-8.824%	5	4,023	+188.065%
2026-04-16	3.4000	3.4000	3.3000	3.4000	-3.134%	28	4,023	+162.647%
2026-04-15	4.2000	4.2000	3.5100	3.5100	-5.135%	3	4,051	+154.416%
2026-04-13	3.7000	3.7000	3.7000	3.7000	-15.909%	5	4,052	+141.351%
2026-04-09	4.7000	4.7000	4.4000	4.4000	+14.286%	27	4,052	+102.955%
2026-04-08	3.6000	3.8500	3.5400	3.8500	+3.495%	16	4,026	+131.948%
2026-04-07	3.8000	3.8000	3.7200	3.7200	+3.333%	2	4,034	+140.054%
2026-04-06	3.8000	3.8000	3.6000	3.6000	-8.861%	21	4,032	+148.056%
2026-04-02	3.9100	4.0700	3.9100	3.9500	+17.910%	6	4,032	+126.076%
2026-04-01	3.5000	3.5000	3.3500	3.3500	-1.471%	27	4,032	+166.567%
2026-03-31	3.3000	3.6600	3.3000	3.4000	-11.458%	3	4,012	+162.647%
2026-03-30	3.8400	3.8400	3.8400	3.8400	+20.000%	1	4,011	+132.552%
2026-03-27	3.3100	3.3100	3.2000	3.2000	0.000%	16	4,010	+179.063%
2026-03-26	3.2000	3.2000	3.2000	3.2000	+6.667%	1	4,009	+179.063%
2026-03-25	3.0800	3.1000	3.0000	3.0000	-3.226%	14	4,009	+197.667%
2026-03-24	2.9000	3.1000	2.9000	3.1000	+24.000%	4	4,007	+188.065%
2026-03-23	2.5000	2.5100	2.3000	2.5000	-10.714%	52	4,006	+257.200%
2026-03-20	2.7000	2.8000	2.7000	2.8000	-6.667%	5	4,030	+218.929%
2026-03-19	3.6000	3.7000	3.0000	3.0000	-24.242%	22	4,028	+197.667%
2026-03-18	3.9600	3.9600	3.9600	3.9600	-15.745%	1	4,038	+125.505%
2026-03-17	4.7000	4.7000	4.7000	4.7000	+4.444%	8	4,030	+90.000%
2026-03-12	4.9500	5.0100	4.5000	4.5000	+4.651%	9	4,030	+98.444%
2026-03-10	4.3000	4.3000	4.3000	4.3000	0.000%	10	4,031	+107.674%
2026-03-09	4.3000	4.3000	4.3000	4.3000	+1.176%	7	4,031	+107.674%
2026-03-06	4.2500	4.2500	4.2500	4.2500	+1.190%	1	4,031	+110.118%
2026-03-03	4.2000	4.2000	4.2000	4.2000	-6.667%	1	4,031	+112.619%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+2.041%	1	4,030	+98.444%
2026-02-26	4.4100	4.4100	4.4100	4.4100	-2.217%	4	4,029	+102.494%
2026-02-25	4.5100	4.5100	4.5100	4.5100	+1.577%	4	4,021	+98.004%
2026-02-24	4.4400	4.4400	4.4400	4.4400	-11.200%	1	4,021	+101.126%
2026-02-23	6.0700	6.0700	4.7000	5.0000	-17.492%	3,415	4,020	+78.600%
2026-02-17	6.5200	6.5200	6.0500	6.0600	-8.597%	501	660	+47.360%
2026-02-13	6.5000	6.6900	6.5000	6.6300	+9.587%	9	205	+34.691%
2026-02-12	5.7200	6.1200	5.7200	6.0500	+26.042%	3	205	+47.603%
2026-02-11	4.8000	4.8000	4.8000	4.8000	+1.053%	2	206	+86.042%
2026-02-10	4.7700	4.7700	4.7500	4.7500	+17.284%	10	206	+88.000%
2026-02-04	4.0500	4.0500	4.0500	4.0500	+30.645%	1	216	+120.494%
2026-01-29	2.8600	3.1000	2.8600	3.1000	+5.802%	31	216	+188.065%
2026-01-27	2.9300	2.9300	2.9300	2.9300	-2.333%	1	216	+204.778%
2026-01-26	2.9500	3.0000	2.9500	3.0000	+25.000%	20	215	+197.667%
2026-01-23	2.4400	2.4400	2.4000	2.4000	-31.429%	4	217	+272.083%
2026-01-21	3.5000	3.5000	3.5000	3.5000	+6.061%	11	213	+155.143%
2026-01-20	3.5000	3.5000	3.3000	3.3000	-5.714%	15	223	+170.606%
2026-01-16	3.2000	3.5000	3.2000	3.5000	+12.903%	32	210	+155.143%
2026-01-15	3.0000	3.1000	3.0000	3.1000	+40.271%	7	210	+188.065%
2026-01-13	2.2600	2.2600	2.2100	2.2100	-11.600%	10	207	+304.072%
2026-01-06	2.5000	2.5000	2.5000	2.5000	-5.660%	4	197	+257.200%
2026-01-02	2.6500	2.6500	2.6500	2.6500	+8.163%	10	193	+236.981%
2025-12-30	2.4500	2.4500	2.4500	2.4500	-12.500%	1	193	+264.490%
2025-12-29	2.6500	2.8000	2.6500	2.8000	+60.000%	5	193	+218.929%
2025-12-22	1.7500	1.7500	1.7500	1.7500	-45.988%	4	195	+410.286%
2025-12-18	3.2400	3.2400	3.2400	3.2400	-4.706%	1	195	+175.617%
2025-12-16	3.5000	3.5000	3.4000	3.4000	+18.467%	4	195	+162.647%
2025-12-15	2.8700	2.8700	2.8700	2.8700	+0.702%	1	197	+211.150%
2025-12-12	2.8500	2.8500	2.8500	2.8500	+14.919%	1	197	+213.333%
2025-12-10	2.4800	2.4800	2.4800	2.4800	-5.703%	5	196	+260.081%
2025-12-08	2.6300	2.6300	2.6300	2.6300	-2.593%	1	191	+239.544%
2025-12-05	2.7000	2.7000	2.7000	2.7000	-12.903%	1	192	+230.741%
2025-12-04	3.1000	3.1000	3.1000	3.1000	-13.408%	2	192	+188.065%
2025-12-01	3.7000	3.7000	3.5800	3.5800	-18.636%	2	190	+149.441%
2025-11-28	4.4000	4.4000	4.4000	4.4000	+25.714%	1	188	+102.955%
2025-11-26	3.5000	3.5000	3.5000	3.5000	-18.605%	6	191	+155.143%
2025-11-18	4.3000	4.3000	4.3000	4.3000	+13.158%	1	191	+107.674%
2025-11-13	3.8000	3.8000	3.8000	3.8000	-5.000%	1	192	+135.000%
2025-11-12	3.9200	4.0000	3.8600	4.0000	0.000%	3	191	+123.250%
2025-11-10	4.3000	4.3100	4.0000	4.0000	+33.333%	17	188	+123.250%
2025-11-04	3.0000	3.0000	3.0000	3.0000	+11.111%	1	173	+197.667%
2025-11-03	2.7000	2.7000	2.7000	2.7000	-15.888%	1	173	+230.741%
2025-10-31	3.2100	3.2100	3.2100	3.2100	-21.707%	1	173	+178.193%
2025-10-21	4.1000	4.1000	4.1000	4.1000	-15.984%	2	173	+117.805%
2025-10-16	5.0000	5.0000	4.7400	4.8800	+6.087%	30	171	+82.992%
2025-10-14	4.6000	4.6800	4.6000	4.6000	+21.053%	4	183	+94.130%
2025-10-10	4.0000	4.0000	3.8000	3.8000	-2.564%	4	182	+135.000%
2025-10-09	3.9000	3.9000	3.9000	3.9000	-4.878%	2	182	+128.974%
2025-10-08	4.1000	4.1000	4.1000	4.1000	-8.889%	4	180	+117.805%
2025-10-07	4.5000	4.5000	4.5000	4.5000	+8.434%	1	175	+98.444%
2025-10-02	4.1500	4.1500	4.1500	4.1500	+15.278%	3	175	+115.181%
2025-09-25	3.6000	3.6000	3.6000	3.6000	+0.559%	2	178	+148.056%
2025-09-22	3.5800	3.5800	3.5800	3.5800	-3.243%	10	180	+149.441%
2025-09-18	3.7000	3.7000	3.7000	3.7000	+12.121%	2	185	+141.351%
2025-09-10	3.3000	3.3000	3.1000	3.3000	+16.608%	7	185	+170.606%
2025-09-03	2.8500	2.8600	2.8300	2.8300	-3.082%	22	178	+215.548%
2025-09-02	2.9200	2.9200	2.9200	2.9200	-16.571%	2	160	+205.822%
2025-08-27	3.5000	3.5000	3.5000	3.5000	+8.359%	1	158	+155.143%
2025-08-26	3.1000	3.2600	3.1000	3.2300	-7.977%	70	199	+176.471%
2025-08-25	3.5100	3.5100	3.5100	3.5100	-25.000%	2	199	+154.416%
2025-08-22	4.6800	4.6800	4.6800	4.6800	+0.862%	2	201	+90.812%
2025-08-20	4.6400	4.6400	4.6400	4.6400	+10.476%	20	199	+92.457%
2025-08-15	4.1500	4.2000	4.1500	4.2000	-1.639%	7	179	+112.619%
2025-08-14	4.2700	4.2700	4.2700	4.2700	-5.531%	22	173	+109.133%
2025-08-13	4.5200	4.5200	4.5200	4.5200	+3.196%	1	151	+97.566%
2025-08-12	4.3000	4.3800	4.3000	4.3800	-6.809%	4	151	+103.881%
2025-08-08	4.6500	4.9000	4.6500	4.7000	-1.674%	11	151	+90.000%
2025-08-07	4.7000	4.9000	4.7000	4.7800	+1.702%	28	145	+86.820%
2025-08-06	4.7000	4.7000	4.7000	4.7000	+6.818%	1	123	+90.000%
2025-08-05	4.5500	4.7000	4.4000	4.4000	-2.222%	24	123	+102.955%
2025-08-04	4.5000	4.5000	4.5000	4.5000	+7.656%	1	99	+98.444%
2025-08-01	4.1800	4.1800	4.1800	4.1800	+31.447%	25	98	+113.636%
2025-07-31	3.3000	3.3000	3.1700	3.1800	-6.471%	54	75	+180.818%
2025-07-30	3.4000	3.4000	3.4000	3.4000	0.000%	6	44	+162.647%
2025-07-25	3.2000	3.4000	3.2000	3.4000	-2.857%	9	44	+162.647%
2025-07-24	3.5000	3.5000	3.5000	3.5000	0.000%	2	35	+155.143%
2025-07-23	3.5000	3.5000	3.5000	3.5000	+21.528%	1	35	+155.143%
2025-07-22	2.9500	3.0500	2.8800	2.8800	-2.373%	3	34	+210.069%
2025-07-14	2.9500	2.9500	2.9500	2.9500	-8.100%	3	35	+202.712%
2025-07-11	3.2100	3.2100	3.2100	3.2100	+33.750%	10	32	+178.193%
2025-06-25	2.5100	2.5100	2.4000	2.4000	-9.091%	3	32	+272.083%
2025-06-13	2.6400	2.6500	2.6400	2.6400	+9.544%	20	31	+238.258%
2025-06-12	2.4100	2.4100	2.4100	2.4100	-24.688%	10	31	+270.539%
2025-06-02	3.2000	3.2000	3.2000	3.2000	+8.475%	20	21	+179.063%
2025-05-30	2.9500	2.9500	2.9500	2.9500	0.000%	2	1	+202.712%