Dark

D20260918C60
D Sep 18 2026 60.00 Call (D260918C00060000)
option OPRA

EOD

Jul 8, 2026

10.38+2.772%(+0.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.4300	10.4300	10.3800	10.3800	+2.772%	2	241	0.000%
2026-07-02	9.6000	10.1000	9.6000	10.1000	+16.092%	16	242	+2.772%
2026-07-01	8.8000	8.8000	8.7000	8.7000	-5.435%	9	242	+19.310%
2026-06-30	9.3000	9.3000	9.2000	9.2000	-9.360%	8	242	+12.826%
2026-06-25	10.5000	10.5000	10.1500	10.1500	+2.216%	18	242	+2.266%
2026-06-18	9.4200	10.0000	9.4200	9.9300	+4.526%	16	254	+4.532%
2026-06-15	9.2900	9.5000	9.2900	9.5000	+5.556%	10	254	+9.263%
2026-06-12	9.0000	9.0000	9.0000	9.0000	+5.882%	7	261	+15.333%
2026-06-11	8.5000	8.5000	8.5000	8.5000	+6.516%	7	261	+22.118%
2026-06-10	7.9000	7.9800	7.9000	7.9800	+4.724%	9	261	+30.075%
2026-06-09	7.6200	7.6200	7.6200	7.6200	-4.750%	7	261	+36.220%
2026-06-04	8.0000	8.0000	8.0000	8.0000	0.000%	2	254	+29.750%
2026-05-29	8.0000	8.0000	8.0000	8.0000	-8.046%	1	254	+29.750%
2026-05-28	8.7000	8.7000	8.7000	8.7000	+9.023%	1	255	+19.310%
2026-05-27	8.4200	8.4200	7.9800	7.9800	-6.118%	8	255	+30.075%
2026-05-26	8.5000	8.5000	8.5000	8.5000	-5.556%	1	255	+22.118%
2026-05-22	9.0400	9.0500	9.0000	9.0000	-0.772%	10	255	+15.333%
2026-05-21	9.3500	9.3500	8.8500	9.0700	+4.253%	17	256	+14.443%
2026-05-20	9.5000	9.5000	8.7000	8.7000	-3.761%	2	256	+19.310%
2026-05-19	9.1000	9.1000	9.0400	9.0400	+6.353%	10	288	+14.823%
2026-05-18	9.5000	9.5500	8.2000	8.5000	+102.381%	48	288	+22.118%
2026-05-15	4.2000	4.2000	4.2000	4.2000	-10.828%	5	288	+147.143%
2026-05-14	4.7000	4.7100	4.7000	4.7100	-2.484%	2	288	+120.382%
2026-05-13	4.8300	4.8300	4.8300	4.8300	+25.455%	1	288	+114.907%
2026-05-07	3.4000	3.9500	3.4000	3.8500	-45.000%	11	288	+169.610%
2026-05-01	6.2500	7.0000	6.2500	7.0000	+75.000%	10	295	+48.286%
2026-04-22	4.0800	4.0800	4.0000	4.0000	-14.894%	13	295	+159.500%
2026-04-20	4.8000	4.8000	4.7000	4.7000	+4.444%	5	295	+120.851%
2026-04-17	4.7800	4.7800	4.5000	4.5000	-6.250%	2	292	+130.667%
2026-04-16	4.7000	4.8000	4.7000	4.8000	-15.789%	7	292	+116.250%
2026-04-13	6.2500	6.2500	5.7000	5.7000	-18.571%	10	295	+82.105%
2026-04-10	7.0000	7.0000	7.0000	7.0000	+11.111%	5	290	+48.286%
2026-04-09	6.0000	6.3000	6.0000	6.3000	+12.500%	17	290	+64.762%
2026-04-07	5.2100	5.6000	5.2100	5.6000	+2.564%	24	305	+85.357%
2026-04-06	5.4800	5.4800	5.4600	5.4600	-2.500%	10	309	+90.110%
2026-04-02	5.6000	5.6000	5.6000	5.6000	+14.286%	5	317	+85.357%
2026-03-31	4.8000	4.9000	4.8000	4.9000	-9.259%	44	317	+111.837%
2026-03-30	5.4000	5.4000	5.4000	5.4000	+21.348%	10	281	+92.222%
2026-03-26	4.4500	4.4500	4.4500	4.4500	+5.952%	1	291	+133.258%
2026-03-24	4.1000	4.2000	4.1000	4.2000	+13.514%	39	291	+147.143%
2026-03-23	3.8000	3.8000	3.7000	3.7000	-5.128%	23	296	+180.541%
2026-03-20	4.2100	4.2100	3.8900	3.9000	-12.556%	93	287	+166.154%
2026-03-19	4.5000	4.5000	4.4600	4.4600	-30.313%	15	231	+132.735%
2026-03-17	6.4700	6.4700	6.4000	6.4000	+1.266%	3	216	+62.188%
2026-03-16	6.3200	6.3200	6.3200	6.3200	-4.242%	2	215	+64.241%
2026-03-12	6.5000	6.6000	6.5000	6.6000	+11.864%	10	213	+57.273%
2026-03-10	6.1000	6.2000	5.9000	5.9000	+1.375%	11	219	+75.932%
2026-03-09	5.8200	5.8200	5.8200	5.8200	+6.204%	10	229	+78.351%
2026-03-03	4.9900	5.4800	4.9900	5.4800	-8.667%	2	229	+89.416%
2026-03-02	6.0000	6.3000	6.0000	6.0000	+3.448%	30	230	+73.000%
2026-02-26	5.8000	5.8000	5.8000	5.8000	-2.685%	10	234	+78.966%
2026-02-25	6.2800	6.2800	5.9600	5.9600	-0.667%	2	234	+74.161%
2026-02-24	6.0000	6.0000	6.0000	6.0000	-8.815%	1	234	+73.000%
2026-02-23	6.5800	6.5800	6.5800	6.5800	-4.638%	20	234	+57.751%
2026-02-18	6.9000	6.9000	6.9000	6.9000	-17.857%	2	234	+50.435%
2026-02-13	8.8000	8.8000	8.3000	8.4000	+9.091%	29	236	+23.571%
2026-02-12	7.3000	7.7500	7.3000	7.7000	+14.925%	12	236	+34.805%
2026-02-11	6.2500	6.7000	6.2500	6.7000	+6.349%	4	229	+54.925%
2026-02-10	6.3000	6.3000	6.3000	6.3000	+15.596%	2	231	+64.762%
2026-02-09	5.4500	5.4500	5.4500	5.4500	-0.547%	5	230	+90.459%
2026-02-05	5.4800	5.4800	5.4800	5.4800	+11.837%	1	225	+89.416%
2026-02-03	4.4600	4.9000	4.4600	4.9000	+36.111%	4	226	+111.837%
2026-01-23	3.5000	3.6000	3.5000	3.6000	-25.466%	17	226	+188.333%
2026-01-16	4.4800	4.8300	4.4800	4.8300	+34.167%	2	232	+114.907%
2026-01-14	3.6000	3.6000	3.6000	3.6000	0.000%	10	232	+188.333%
2026-01-13	3.6000	3.6000	3.6000	3.6000	+16.129%	6	232	+188.333%
2026-01-08	3.1000	3.1000	3.1000	3.1000	-11.429%	16	232	+234.839%
2026-01-05	3.5000	3.5000	3.5000	3.5000	0.000%	1	231	+196.571%
2026-01-02	3.1500	3.5000	3.1500	3.5000	-5.405%	4	231	+196.571%
2025-12-30	3.5000	3.7000	3.5000	3.7000	+7.872%	2	231	+180.541%
2025-12-24	3.5500	3.5500	3.4300	3.4300	+12.459%	9	227	+202.624%
2025-12-23	3.0500	3.0500	3.0500	3.0500	+18.217%	1	227	+240.328%
2025-12-22	3.0000	3.0000	2.5800	2.5800	-42.667%	6	227	+302.326%
2025-12-19	4.5000	4.5000	4.5000	4.5000	0.000%	10	221	+130.667%
2025-12-18	4.3600	4.5000	4.3600	4.5000	+12.500%	8	213	+130.667%
2025-12-16	4.0000	4.0000	4.0000	4.0000	+12.994%	2	208	+159.500%
2025-12-09	3.5500	3.5500	3.5400	3.5400	-13.659%	20	206	+193.220%
2025-12-04	4.2000	4.4000	4.1000	4.1000	-6.818%	24	226	+153.171%
2025-12-03	4.4000	4.4000	4.4000	4.4000	-6.780%	1	202	+135.909%
2025-12-02	4.7200	4.7200	4.7200	4.7200	-5.600%	1	202	+119.915%
2025-12-01	5.0000	5.0000	5.0000	5.0000	-7.407%	2	202	+107.600%
2025-11-18	5.4000	5.4000	5.4000	5.4000	+3.846%	5	200	+92.222%
2025-11-12	5.2000	5.2000	5.2000	5.2000	+19.540%	6	195	+99.615%
2025-11-05	4.3100	4.3500	4.3100	4.3500	+3.571%	5	194	+138.621%
2025-10-31	4.2000	4.2000	4.2000	4.2000	-8.696%	25	194	+147.143%
2025-10-30	4.6000	4.6000	4.6000	4.6000	-8.000%	20	171	+125.652%
2025-10-28	5.0000	5.0000	5.0000	5.0000	-3.846%	1	171	+107.600%
2025-10-27	5.2000	5.2000	5.2000	5.2000	-3.704%	1	169	+99.615%
2025-10-24	5.4000	5.4000	5.4000	5.4000	-5.923%	1	169	+92.222%
2025-10-20	5.7400	5.7400	5.7400	5.7400	-0.864%	10	168	+80.836%
2025-10-15	5.7900	5.7900	5.7900	5.7900	-1.698%	10	158	+79.275%
2025-10-14	5.8900	5.8900	5.8900	5.8900	+6.703%	10	168	+76.231%
2025-10-13	5.5000	5.5200	5.5000	5.5200	+10.400%	21	178	+88.043%
2025-10-09	5.1000	5.1000	5.0000	5.0000	-3.846%	22	157	+107.600%
2025-10-08	5.3000	5.3000	4.8800	5.2000	-10.345%	5	135	+99.615%
2025-10-07	5.8000	5.8000	5.8000	5.8000	-1.861%	1	132	+78.966%
2025-10-03	5.7500	6.0000	5.7500	5.9100	+22.360%	41	132	+75.635%
2025-09-25	4.8300	4.8300	4.8300	4.8300	-10.556%	1	91	+114.907%
2025-09-24	5.4000	5.4000	5.4000	5.4000	+10.204%	1	91	+92.222%
2025-09-22	4.9000	4.9000	4.9000	4.9000	+3.158%	1	92	+111.837%
2025-09-19	4.7500	4.7500	4.7500	4.7500	-3.061%	10	92	+118.526%
2025-09-16	4.9000	4.9000	4.9000	4.9000	-1.010%	1	102	+111.837%
2025-09-15	4.9500	4.9500	4.9500	4.9500	+3.774%	1	102	+109.697%
2025-09-12	4.9500	4.9500	4.7700	4.7700	+5.066%	7	102	+117.610%
2025-09-11	4.5400	4.5400	4.5400	4.5400	+3.182%	1	105	+128.634%
2025-09-10	4.4000	4.4000	4.4000	4.4000	+20.879%	2	104	+135.909%
2025-09-08	3.6400	3.6400	3.6400	3.6400	-1.622%	4	106	+185.165%
2025-09-04	3.7000	3.7000	3.7000	3.7000	-5.128%	4	106	+180.541%
2025-09-03	4.0000	4.0000	3.9000	3.9000	-2.500%	2	106	+166.154%
2025-09-02	4.1000	4.1000	4.0000	4.0000	-11.504%	3	104	+159.500%
2025-08-29	4.5200	4.5200	4.5200	4.5200	+1.573%	1	100	+129.646%
2025-08-28	4.5000	4.5000	4.4500	4.4500	-1.111%	7	100	+133.258%
2025-08-26	4.5000	4.5000	4.5000	4.5000	-3.226%	4	103	+130.667%
2025-08-25	4.6500	4.6500	4.6500	4.6500	-19.271%	2	103	+123.226%
2025-08-22	5.7600	5.7600	5.7600	5.7600	+4.159%	1	105	+80.208%
2025-08-21	5.5300	5.5300	5.5300	5.5300	+2.407%	1	105	+87.703%
2025-08-14	5.5500	5.5500	5.4000	5.4000	-3.052%	2	104	+92.222%
2025-08-13	5.6800	5.6800	5.5700	5.5700	-3.966%	4	105	+86.355%
2025-08-12	5.8000	5.8000	5.8000	5.8000	-6.452%	2	109	+78.966%
2025-08-08	6.2000	6.2000	6.2000	6.2000	+8.772%	1	107	+67.419%
2025-08-07	5.6500	5.7000	5.6500	5.7000	+0.885%	4	108	+82.105%
2025-08-06	5.9000	5.9000	5.6500	5.6500	+0.893%	14	104	+83.717%
2025-08-05	5.6000	6.2000	5.6000	5.6000	+4.673%	52	91	+85.357%
2025-08-01	5.3500	5.3500	5.3500	5.3500	+30.488%	1	59	+94.019%
2025-07-31	4.0000	4.1000	4.0000	4.1000	-2.381%	20	59	+153.171%
2025-07-29	4.2000	4.2000	4.2000	4.2000	-8.696%	3	41	+147.143%
2025-07-24	4.5000	4.6000	4.5000	4.6000	+4.545%	8	39	+125.652%
2025-07-18	4.4600	4.4600	4.4000	4.4000	+12.821%	6	39	+135.909%
2025-07-17	3.9000	3.9000	3.9000	3.9000	-9.302%	3	34	+166.154%
2025-07-01	4.3000	4.3000	4.3000	4.3000	+22.857%	1	34	+141.395%
2025-06-30	3.5000	3.5000	3.5000	3.5000	+0.865%	1	33	+196.571%
2025-06-27	3.4700	3.4700	3.4700	3.4700	+3.892%	6	32	+199.135%
2025-06-25	3.3400	3.3400	3.3400	3.3400	-7.222%	1	26	+210.778%
2025-06-24	3.6000	3.6000	3.6000	3.6000	+4.348%	15	26	+188.333%
2025-06-23	3.1000	3.4500	3.1000	3.4500	-6.757%	3	11	+200.870%
2025-06-10	3.4400	3.7000	3.4400	3.7000	-2.632%	9	9	+180.541%
2025-06-06	3.8000	3.8000	3.8000	3.8000	-13.440%	2	3	+173.158%
2025-06-02	4.3900	4.3900	4.3900	4.3900	+29.499%	1	2	+136.446%
2025-05-23	3.3900	3.3900	3.3900	3.3900	0.000%	2	1	+206.195%