Dark

D20260918C57.5
D Sep 18 2026 57.50 Call (D260918C00057500)
option OPRA

Inactive

Jun 16, 2026

12.00+18.812%(+1.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	12.0000	12.0000	12.0000	12.0000	+18.812%	5	134	0.000%
2026-05-29	10.1000	10.1000	10.1000	10.1000	+29.820%	10	139	+18.812%
2026-04-30	7.7800	7.7800	7.7800	7.7800	+18.779%	1	140	+54.242%
2026-04-17	6.5500	6.5500	6.5500	6.5500	+4.800%	1	140	+83.206%
2026-03-27	6.2500	6.2500	6.2500	6.2500	-13.194%	1	140	+92.000%
2026-03-18	7.2000	7.2000	7.2000	7.2000	-7.692%	1	140	+66.667%
2026-03-10	7.8000	7.8000	7.8000	7.8000	+4.000%	2	140	+53.846%
2026-03-09	7.5000	7.5000	7.5000	7.5000	+3.448%	1	140	+60.000%
2026-03-05	7.2500	7.2500	7.2500	7.2500	-8.805%	1	139	+65.517%
2026-02-24	7.9500	7.9500	7.9500	7.9500	-15.605%	1	139	+50.943%
2026-02-18	9.3500	9.4200	9.3500	9.4200	-13.339%	14	138	+27.389%
2026-02-17	10.8700	10.8700	10.8700	10.8700	+6.569%	2	143	+10.396%
2026-02-13	10.2000	10.2000	10.2000	10.2000	+20.000%	12	143	+17.647%
2026-02-12	8.5000	8.5000	8.5000	8.5000	+16.438%	1	143	+41.176%
2026-02-05	7.3000	7.3000	7.3000	7.3000	+46.000%	1	143	+64.384%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-17.219%	20	144	+140.000%
2026-01-20	6.2400	6.2400	5.9600	6.0400	+49.136%	7	144	+98.675%
2026-01-08	4.1500	4.1500	4.0500	4.0500	+19.118%	20	150	+196.296%
2025-12-22	3.7500	3.9000	3.4000	3.4000	-37.037%	11	130	+252.941%
2025-12-16	5.4000	5.4000	5.4000	5.4000	0.000%	1	123	+122.222%
2025-12-15	5.4000	5.4000	5.4000	5.4000	+4.046%	1	122	+122.222%
2025-12-12	5.1900	5.1900	5.1900	5.1900	+0.777%	1	121	+131.214%
2025-12-05	5.1500	5.1500	5.1500	5.1500	-8.036%	1	120	+133.010%
2025-12-04	5.6000	5.6000	5.6000	5.6000	-6.667%	6	120	+114.286%
2025-10-31	6.0000	6.0000	6.0000	6.0000	-6.396%	5	120	+100.000%
2025-10-27	6.4100	6.4100	6.4100	6.4100	0.000%	1	115	+87.207%
2025-10-17	6.4100	6.4100	6.4100	6.4100	-0.466%	1	115	+87.207%
2025-10-09	6.4500	6.4500	6.4400	6.4400	-0.310%	7	115	+86.335%
2025-10-08	6.4600	6.4600	6.4600	6.4600	-10.278%	3	116	+85.759%
2025-10-06	7.2000	7.2000	7.2000	7.2000	-4.000%	2	116	+66.667%
2025-10-03	7.5000	7.5000	7.5000	7.5000	+33.929%	2	118	+60.000%
2025-09-10	5.6000	5.6000	5.6000	5.6000	+8.949%	1	116	+114.286%
2025-09-03	5.1400	5.1400	5.1400	5.1400	-1.154%	1	116	+133.463%
2025-09-02	5.2000	5.2000	5.2000	5.2000	-33.333%	1	116	+130.769%
2025-08-08	7.5400	7.8000	7.5400	7.8000	+14.706%	17	116	+53.846%
2025-08-07	6.8000	6.8000	6.8000	6.8000	-2.857%	1	108	+76.471%
2025-08-05	7.0000	7.0000	7.0000	7.0000	-0.850%	1	108	+71.429%
2025-08-01	7.0600	7.0600	7.0600	7.0600	+23.860%	1	107	+69.972%
2025-07-25	5.7000	5.7000	5.7000	5.7000	+5.948%	3	108	+110.526%
2025-07-21	5.5100	5.5100	5.3800	5.3800	+12.083%	8	105	+123.048%
2025-07-16	4.8000	4.8000	4.8000	4.8000	+2.128%	11	97	+150.000%
2025-07-15	4.7000	4.7000	4.7000	4.7000	-0.212%	9	86	+155.319%
2025-07-09	4.7100	4.7100	4.7100	4.7100	+5.843%	1	77	+154.777%
2025-06-30	4.6000	4.7100	4.4500	4.4500	+6.459%	5	76	+169.663%
2025-06-25	4.1800	4.1800	4.1800	4.1800	-11.064%	3	75	+187.081%
2025-06-24	4.7000	4.7000	4.7000	4.7000	+4.444%	66	72	+155.319%
2025-06-23	4.5500	4.5500	4.4700	4.5000	+1.351%	7	15	+166.667%
2025-06-16	4.4400	4.4400	4.4400	4.4400	-8.454%	7	8	+170.270%
2025-06-06	4.8500	4.8500	4.8500	4.8500	0.000%	2	1	+147.423%