Dark

D20260918C55
D Sep 18 2026 55.00 Call (D260918C00055000)
option OPRA

Inactive

Jun 8, 2026

12.00-8.537%(-1.12)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	11.9700	12.0000	11.9700	12.0000	-8.537%	22	23	0.000%
2026-06-05	13.0000	13.1200	13.0000	13.1200	+5.466%	7	45	-8.537%
2026-06-04	12.1800	12.4400	12.1800	12.4400	+8.174%	14	38	-3.537%
2026-06-03	11.5000	11.5000	11.5000	11.5000	-4.167%	14	24	+4.348%
2026-06-02	11.7500	12.0000	11.7500	12.0000	+5.263%	14	38	0.000%
2026-06-01	12.0000	12.0000	11.4000	11.4000	-10.095%	14	24	+5.263%
2026-05-29	12.3000	12.6800	12.3000	12.6800	-6.074%	22	38	-5.363%
2026-05-28	13.5000	13.5000	13.5000	13.5000	+12.500%	7	34	-11.111%
2026-05-19	12.0000	12.0000	12.0000	12.0000	-7.692%	7	27	0.000%
2026-05-18	13.0000	13.0000	13.0000	13.0000	+60.494%	7	14	-7.692%
2026-05-12	8.1000	8.1000	8.1000	8.1000	-10.793%	5	14	+48.148%
2026-03-18	9.0800	9.0800	9.0800	9.0800	-2.366%	5	9	+32.159%
2026-03-06	9.3000	9.3000	9.3000	9.3000	+1.087%	4	15	+29.032%
2026-03-05	9.2000	9.2000	9.2000	9.2000	-22.100%	4	15	+30.435%
2026-02-13	11.8100	11.8100	11.8100	11.8100	+31.222%	1	11	+1.609%
2026-02-04	9.0000	9.0000	9.0000	9.0000	+13.924%	3	11	+33.333%
2026-01-16	7.9000	7.9000	7.9000	7.9000	+19.697%	2	13	+51.899%
2026-01-02	6.3000	6.6000	6.3000	6.6000	-2.941%	3	13	+81.818%
2025-12-29	6.8000	6.8000	6.8000	6.8000	+42.259%	1	12	+76.471%
2025-12-22	5.5000	5.5000	4.7800	4.7800	-37.105%	5	10	+151.046%
2025-12-18	7.6000	7.6000	7.6000	7.6000	+9.353%	1	10	+57.895%
2025-12-16	6.9500	6.9500	6.9500	6.9500	+17.797%	5	10	+72.662%
2025-12-10	5.9000	5.9000	5.9000	5.9000	-13.616%	1	6	+103.390%
2025-10-31	6.8300	6.8300	6.8300	6.8300	-14.088%	1	6	+75.695%
2025-10-17	7.9500	7.9500	7.9500	7.9500	-9.659%	1	6	+50.943%
2025-10-14	8.8000	8.8000	8.8000	8.8000	+2.326%	2	5	+36.364%
2025-10-13	8.6000	8.6000	8.6000	8.6000	-3.371%	2	5	+39.535%
2025-10-06	8.9000	8.9000	8.9000	8.9000	+4.706%	2	3	+34.831%
2025-09-29	8.3000	8.5000	8.3000	8.5000	+24.088%	3	5	+41.176%
2025-09-02	6.8500	6.8500	6.8500	6.8500	-9.868%	1	4	+75.182%
2025-08-26	7.6000	7.6000	7.6000	7.6000	-10.588%	1	5	+57.895%
2025-08-21	8.5000	8.5000	8.5000	8.5000	-4.494%	1	5	+41.176%
2025-08-12	8.9000	8.9000	8.9000	8.9000	+1.136%	5	4	+34.831%
2025-08-06	8.8000	8.8000	8.8000	8.8000	0.000%	5	9	+36.364%
2025-08-05	8.8000	8.8000	8.8000	8.8000	+22.222%	2	4	+36.364%
2025-07-25	7.1000	7.2000	7.1000	7.2000	+1.408%	2	3	+66.667%
2025-07-18	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	+69.014%