Dark

Check out our Level2View

D20260918C52.5
D Sep 18 2026 52.50 Call (D260918C00052500)
option OPRA

Inactive

May 26, 2026

15.52+24.160%(+3.02)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	15.5200	15.5200	15.5200	15.5200	+24.160%	14	31	0.000%
2026-05-01	12.5000	12.5000	12.5000	12.5000	+11.111%	5	31	+24.160%
2026-03-18	11.2500	11.2500	11.2500	11.2500	-3.433%	5	31	+37.956%
2026-02-27	11.6500	11.6500	11.6500	11.6500	+4.018%	5	31	+33.219%
2026-02-04	11.2000	11.2000	11.2000	11.2000	+17.895%	6	26	+38.571%
2026-02-03	9.5000	9.5000	9.5000	9.5000	+8.820%	20	26	+63.368%
2025-12-16	8.7300	8.7300	8.7300	8.7300	+7.117%	1	26	+77.778%
2025-12-08	8.1500	8.1500	8.1500	8.1500	-21.559%	6	26	+90.429%
2025-09-29	10.3900	10.3900	10.3900	10.3900	+29.875%	2	20	+49.374%
2025-09-03	8.0700	8.0700	8.0000	8.0000	-4.988%	2	20	+94.000%
2025-09-02	8.4200	8.4200	8.4200	8.4200	-22.396%	14	20	+84.323%
2025-08-05	10.8500	10.8500	10.8500	10.8500	0.000%	20	20	+43.041%

Share