Dark

Check out our API

D20260821P70
D Aug 21 2026 70.00 Put (D260821P00070000)
option OPRA

EOD

Jul 16, 2026

1.30-16.129%(-0.25)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.3500	1.3500	1.2000	1.3000	-16.129%	96	1,209	0.000%
2026-07-15	1.4600	1.5500	1.3100	1.5500	+3.333%	19	1,125	-16.129%
2026-07-14	1.3800	1.5000	1.3400	1.5000	-6.250%	1,102	1,115	-13.333%
2026-07-13	1.6000	1.6000	1.6000	1.6000	-23.077%	2	37	-18.750%
2026-07-08	2.0800	2.0800	2.0800	2.0800	+6.667%	30	35	-37.500%
2026-07-07	1.9500	1.9500	1.9500	1.9500	+2.632%	1	15	-33.333%
2026-07-02	2.4900	2.4900	1.9000	1.9000	-28.302%	10	10	-31.579%
2026-06-29	2.6500	2.6500	2.6500	2.6500	+1.533%	1	10	-50.943%
2026-06-25	2.0000	2.6500	2.0000	2.6100	-2.247%	9	10	-50.192%
2026-06-24	2.9000	2.9000	2.6700	2.6700	-9.492%	5	7	-51.311%
2026-06-23	2.9500	2.9500	2.9500	2.9500	0.000%	2	2	-55.932%

Share