Dark

Check out our Level2View

D20260821P67.5
D Aug 21 2026 67.50 Put (D260821P00067500)
option OPRA

EOD

Jul 16, 2026

0.7000+16.667%(+0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.8300	0.8300	0.6600	0.7000	+16.667%	7	1,759	0.000%
2026-07-15	0.7000	0.7000	0.6000	0.6000	-17.808%	73	1,758	+16.667%
2026-07-14	0.7200	0.7300	0.7200	0.7300	-15.116%	3	1,685	-4.110%
2026-07-13	0.7500	0.8600	0.7500	0.8600	-18.095%	301	1,683	-18.605%
2026-07-10	1.0500	1.0500	1.0500	1.0500	-7.080%	300	1,382	-33.333%
2026-07-08	1.1300	1.1300	1.1300	1.1300	+32.941%	1	1,082	-38.053%
2026-07-07	0.9500	0.9500	0.8500	0.8500	-29.167%	4	1,081	-17.647%
2026-07-06	1.2000	1.2000	1.2000	1.2000	-11.111%	2	1,077	-41.667%
2026-07-02	1.3000	1.4000	1.1200	1.3500	-24.581%	306	859	-48.148%
2026-07-01	1.8600	1.8600	1.7900	1.7900	+11.180%	4	859	-60.894%
2026-06-30	1.4000	1.6500	1.4000	1.6100	+19.259%	301	858	-56.522%
2026-06-29	1.2500	1.3500	1.2500	1.3500	-4.930%	500	557	-48.148%
2026-06-26	1.2500	1.4500	1.2500	1.4200	-11.250%	23	57	-50.704%
2026-06-25	1.4100	1.6000	1.4100	1.6000	-5.882%	11	36	-56.250%
2026-06-23	1.7000	1.7000	1.7000	1.7000	0.000%	11	25	-58.824%
2026-06-22	1.5100	1.7000	1.4900	1.7000	0.000%	14	14	-58.824%

Share