Dark

Check out our Level2View

D20260821P65
D Aug 21 2026 65.00 Put (D260821P00065000)
option OPRA

EOD

Jul 16, 2026

0.6200+31.915%(+0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3500	0.6200	0.3500	0.6200	+31.915%	3	888	0.000%
2026-07-15	0.4300	0.4700	0.4300	0.4700	+17.500%	6	885	+31.915%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-13.043%	2	879	+55.000%
2026-07-13	0.4500	0.5000	0.4500	0.4600	-29.231%	5	881	+34.783%
2026-07-10	0.6000	0.6500	0.6000	0.6500	0.000%	2	878	-4.615%
2026-07-09	0.7000	0.7300	0.5500	0.6500	+6.557%	704	876	-4.615%
2026-07-08	0.6500	0.6500	0.6100	0.6100	+10.909%	31	172	+1.639%
2026-07-07	0.5200	0.5500	0.5200	0.5500	-26.667%	51	141	+12.727%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-28.571%	1	90	-17.333%
2026-07-01	0.8400	1.1500	0.8400	1.0500	+23.529%	7	89	-40.952%
2026-06-30	1.0000	1.0000	0.8500	0.8500	0.000%	4	82	-27.059%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+1.190%	5	78	-27.059%
2026-06-26	0.8000	0.8400	0.8000	0.8400	-6.667%	52	73	-26.190%
2026-06-25	0.8500	0.9200	0.8500	0.9000	-5.263%	5	21	-31.111%
2026-06-24	0.9000	0.9500	0.9000	0.9500	-5.000%	15	16	-34.737%
2026-06-22	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-38.000%

Share