Dark

Check out our API

D20260821P62.5
D Aug 21 2026 62.50 Put (D260821P00062500)
option OPRA

EOD

Jul 15, 2026

0.2200+10.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2000	0.2200	0.2000	0.2200	+10.000%	4	228	0.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	2	226	+10.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-53.488%	1	226	+10.000%
2026-07-10	0.4300	0.4300	0.4300	0.4300	-6.522%	1	225	-48.837%
2026-07-09	0.4300	0.4700	0.4300	0.4600	+12.195%	80	224	-52.174%
2026-07-06	0.4100	0.4100	0.4100	0.4100	-38.806%	2	144	-46.341%
2026-07-01	0.6700	0.6700	0.6700	0.6700	+21.818%	1	142	-67.164%
2026-06-30	0.5500	0.5500	0.5500	0.5500	0.000%	50	141	-60.000%
2026-06-26	0.5000	0.5500	0.5000	0.5500	0.000%	11	91	-60.000%
2026-06-25	0.5500	0.5500	0.5500	0.5500	-1.786%	1	90	-60.000%
2026-06-24	0.5600	0.5600	0.5600	0.5600	-6.667%	3	89	-60.714%
2026-06-23	0.6500	0.6500	0.6000	0.6000	-14.286%	12	86	-63.333%
2026-06-22	0.5000	0.7000	0.5000	0.7000	+32.075%	74	84	-68.571%
2026-06-18	0.5000	0.5300	0.5000	0.5300	0.000%	13	0	-58.491%

Share