Dark

Check out our Dark Pool Levels

D20260821P60
D Aug 21 2026 60.00 Put (D260821P00060000)
option OPRA

EOD

Jul 15, 2026

0.0800-46.667%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0800	0.0500	0.0800	-46.667%	2	96	0.000%
2026-07-14	0.1000	0.1500	0.1000	0.1500	+15.385%	3	95	-46.667%
2026-07-13	0.1000	0.1300	0.1000	0.1300	-62.857%	15	94	-38.462%
2026-07-10	0.3500	0.3500	0.3500	0.3500	+16.667%	1	88	-77.143%
2026-07-09	0.2800	0.3200	0.2800	0.3000	+11.111%	80	87	-73.333%
2026-07-07	0.2700	0.2700	0.2700	0.2700	+35.000%	2	10	-70.370%
2026-07-06	0.3000	0.3000	0.2000	0.2000	-39.394%	6	8	-60.000%
2026-07-01	0.3300	0.3300	0.3300	0.3300	+32.000%	1	4	-75.758%
2026-06-30	0.3100	0.3100	0.2500	0.2500	-58.333%	3	3	-68.000%
2026-06-22	0.3500	0.6000	0.3500	0.6000	0.000%	2	1	-86.667%

Share