Dark

Check out our Level2View

D20260821C75
D Aug 21 2026 75.00 Call (D260821C00075000)
option OPRA

EOD

Jul 15, 2026

0.5400-22.857%(-0.1600)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.7000	0.7000	0.5400	0.5400	-22.857%	28	471	0.000%
2026-07-14	0.6600	0.7400	0.6300	0.7000	+22.807%	14	457	-22.857%
2026-07-13	0.4500	0.6500	0.4500	0.5700	+23.913%	36	454	-5.263%
2026-07-10	0.4600	0.4600	0.4500	0.4600	+2.222%	9	445	+17.391%
2026-07-09	0.5000	0.5000	0.4500	0.4500	+7.143%	11	445	+20.000%
2026-07-08	0.5000	0.5100	0.3700	0.4200	-30.000%	69	455	+28.571%
2026-07-07	0.4800	0.6000	0.4800	0.6000	+50.000%	11	416	-10.000%
2026-07-02	0.3000	0.4000	0.3000	0.4000	+73.913%	3	413	+35.000%
2026-07-01	0.2600	0.3000	0.2100	0.2300	-34.286%	25	413	+134.783%
2026-06-30	0.2500	0.4500	0.1500	0.3500	+16.667%	67	416	+54.286%
2026-06-29	0.5000	0.5000	0.2000	0.3000	-50.000%	44	459	+80.000%
2026-06-26	0.6500	0.6500	0.4600	0.6000	+3.448%	310	472	-10.000%
2026-06-25	0.6500	0.7100	0.5000	0.5800	-9.375%	111	256	-6.897%
2026-06-24	0.4500	0.6400	0.4500	0.6400	+42.222%	311	158	-15.625%
2026-06-23	0.4500	0.4500	0.4500	0.4500	+28.571%	21	86	+20.000%
2026-06-22	0.5000	0.5100	0.3500	0.3500	-30.000%	84	85	+54.286%
2026-06-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	+8.000%

Share