Dark

Check out our Dark Pool Levels

D20260821C72.5
D Aug 21 2026 72.50 Call (D260821C00072500)
option OPRA

EOD

Jul 15, 2026

1.27-22.561%(-0.37)259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.5600	1.6500	1.1800	1.2700	-22.561%	259	2,154	0.000%
2026-07-14	1.4000	1.6500	1.3000	1.6400	+24.242%	1,338	2,161	-22.561%
2026-07-13	1.0700	1.3600	1.0700	1.3200	+17.857%	1,181	1,047	-3.788%
2026-07-10	0.7500	1.1200	0.7500	1.1200	+24.444%	79	302	+13.393%
2026-07-09	1.0500	1.0500	0.9000	0.9000	-18.182%	26	238	+41.111%
2026-07-08	1.1500	1.2400	1.1000	1.1000	+7.843%	8	220	+15.455%
2026-07-07	1.1200	1.3500	1.0200	1.0200	+36.000%	143	221	+24.510%
2026-07-06	1.0000	1.0000	0.6500	0.7500	-17.582%	6	142	+69.333%
2026-07-02	0.6700	0.9100	0.6700	0.9100	+35.821%	16	120	+39.560%
2026-07-01	0.6000	0.6700	0.6000	0.6700	-15.190%	11	120	+89.552%
2026-06-30	0.7500	0.9700	0.7500	0.7900	-16.842%	18	121	+60.759%
2026-06-29	0.7000	0.9500	0.7000	0.9500	-5.000%	43	117	+33.684%
2026-06-26	1.1500	1.1500	0.9700	1.0000	-10.714%	6	102	+27.000%
2026-06-25	1.1500	1.2000	1.1200	1.1200	0.000%	5	96	+13.393%
2026-06-24	1.0500	1.2500	0.9300	1.1200	+23.077%	28	91	+13.393%
2026-06-23	0.9500	1.0000	0.8500	0.9100	-13.333%	49	68	+39.560%
2026-06-22	1.1000	1.1000	0.9300	1.0500	-4.545%	28	29	+20.952%
2026-06-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	+15.455%

Share