Dark

Check out our Level2View

D20260821C70
D Aug 21 2026 70.00 Call (D260821C00070000)
option OPRA

EOD

Jul 15, 2026

2.50-13.793%(-0.40)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.0800	3.0800	2.5000	2.5000	-13.793%	30	276	0.000%
2026-07-14	2.9200	3.1000	2.9000	2.9000	+10.687%	44	272	-13.793%
2026-07-13	2.4600	2.6700	2.4500	2.6200	+16.444%	21	271	-4.580%
2026-07-10	2.2900	2.2900	2.1200	2.2500	+12.500%	17	262	+11.111%
2026-07-09	2.5200	2.5200	2.0000	2.0000	-9.091%	44	251	+25.000%
2026-07-08	2.2500	2.5000	2.2000	2.2000	-12.000%	14	233	+13.636%
2026-07-07	2.3500	2.5500	2.3000	2.5000	+25.628%	51	231	0.000%
2026-07-06	1.7800	2.0000	1.7800	1.9900	+10.556%	44	188	+25.628%
2026-07-02	1.5800	1.9500	1.5800	1.8000	+39.535%	22	140	+38.889%
2026-07-01	1.1600	1.3300	1.1600	1.2900	-35.500%	15	140	+93.798%
2026-06-30	1.8500	2.0000	1.8500	2.0000	+3.093%	3	127	+25.000%
2026-06-29	1.6500	1.9800	1.6500	1.9400	-11.818%	31	124	+28.866%
2026-06-26	2.1800	2.2100	2.1800	2.2000	+2.804%	4	93	+13.636%
2026-06-25	2.0000	2.1400	1.9500	2.1400	-0.465%	13	90	+16.822%
2026-06-24	1.9000	2.1500	1.7000	2.1500	+26.471%	17	80	+16.279%
2026-06-23	1.9500	1.9500	1.7000	1.7000	-8.108%	25	64	+47.059%
2026-06-22	1.9500	2.1000	1.8000	1.8500	+0.543%	41	42	+35.135%
2026-06-18	1.7300	2.3500	1.7300	1.8400	0.000%	4	0	+35.870%

Share